 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
本站提供您有關巧新 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態,我們已推出手機網頁服務,以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用,祝各位投資順利! |
|
|
巧新
|
1563 |
1563
巧新科技工業股份有限公司 (巧新)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2021/1/26 |
|
52.7 |
8,281 |
53 |
14,630 |
53 |
52.98 |
53.3 |
52.7 |
0 |
2021/1/25 |
|
53 |
9,000 |
53.3 |
11,000 |
53.3 |
53.12 |
54.4 |
52.8 |
0 |
2021/1/23 |
|
54.1 |
9,000 |
54.4 |
6,000 |
54.2 |
54.68 |
55.5 |
53.6 |
0 |
2021/1/22 |
|
54 |
19,000 |
54.3 |
16,000 |
54.3 |
54.71 |
55.5 |
53.6 |
0 |
2021/1/21 |
|
53.3 |
7,000 |
53.6 |
18,000 |
53.3 |
53.38 |
53.6 |
53.1 |
0 |
2021/1/20 |
|
53.3 |
7,000 |
53.6 |
17,981 |
53.6 |
53.54 |
54.6 |
53.3 |
0 |
2021/1/19 |
|
53.6 |
3,000 |
53.9 |
3,000 |
53.6 |
54.37 |
55 |
53.4 |
0 |
2021/1/18 |
|
53.8 |
8,000 |
54 |
5,000 |
54 |
53.69 |
54.1 |
53.3 |
0 |
2021/1/16 |
|
53.8 |
3,000 |
54.1 |
3,000 |
54 |
54.11 |
55.2 |
53.6 |
0 |
2021/1/15 |
|
53.7 |
15,000 |
54 |
2,745 |
53.9 |
54.12 |
55.2 |
53.6 |
0 |
2021/1/14 |
|
54.7 |
13,000 |
55 |
3,963 |
54.7 |
54.94 |
55.3 |
54.7 |
0 |
2021/1/13 |
|
55.3 |
11,000 |
55.6 |
17,000 |
55.4 |
55.39 |
55.7 |
55.1 |
0 |
2021/1/12 |
|
54.9 |
5,000 |
55.2 |
8,000 |
55.1 |
55.68 |
56.5 |
54.8 |
0 |
2021/1/11 |
|
54.8 |
6,000 |
55.1 |
11,000 |
55 |
55.01 |
55.7 |
54.7 |
0 |
2021/1/9 |
|
55.1 |
9,000 |
55.4 |
14,000 |
55.2 |
55.37 |
56.3 |
54.3 |
0 |
2021/1/8 |
|
55.1 |
3,000 |
55.3 |
3,000 |
55.1 |
55.37 |
56.3 |
54.3 |
0 |
2021/1/7 |
|
53.8 |
16,000 |
54.1 |
23,000 |
54 |
54.12 |
55 |
53.8 |
0 |
2021/1/6 |
|
54.5 |
14,000 |
54.8 |
5,000 |
54.5 |
54.56 |
55.2 |
53.9 |
0 |
2021/1/5 |
|
53.8 |
9,000 |
54 |
2,000 |
54 |
53.65 |
54.7 |
52.8 |
0 |
2021/1/4 |
|
52.8 |
4,000 |
53 |
2,000 |
53 |
52.9 |
53.2 |
52.5 |
0 |
2021/1/2 |
|
52.6 |
12,000 |
53.1 |
3,000 |
52.6 |
52.86 |
53.4 |
52.6 |
0 |
2021/1/1 |
|
52.6 |
12,000 |
53.1 |
3,000 |
52.6 |
52.86 |
53.4 |
52.6 |
0 |
2020/12/31 |
|
52.7 |
10,000 |
53 |
14,000 |
52.7 |
52.87 |
53.4 |
52.6 |
0 |
2020/12/30 |
|
53.4 |
4,000 |
53.6 |
15,600 |
53.4 |
53.52 |
53.8 |
53.3 |
0 |
2020/12/29 |
|
53.4 |
3,000 |
53.6 |
6,700 |
53.6 |
53.53 |
54.1 |
53.2 |
0 |
2020/12/28 |
|
53.7 |
9,000 |
54 |
5,900 |
53.9 |
53.96 |
54.7 |
53.7 |
0 |
2020/12/26 |
|
54.4 |
9,000 |
54.7 |
3,000 |
54.7 |
55.11 |
56.1 |
54 |
0 |
2020/12/25 |
|
54.5 |
5,900 |
54.8 |
2,000 |
54.6 |
55.12 |
56.1 |
54 |
0 |
2020/12/24 |
|
53.8 |
3,000 |
54.1 |
6,000 |
54 |
53.4 |
54.1 |
52.8 |
0 |
2020/12/23 |
|
52.7 |
9,000 |
53 |
9,000 |
52.9 |
52.78 |
53.2 |
52.4 |
0 |
2020/12/22 |
|
52.7 |
9,000 |
53 |
6,000 |
52.8 |
53.06 |
53.9 |
52.3 |
0 |
2020/12/21 |
|
52.2 |
11,700 |
52.4 |
2,000 |
52.4 |
52.27 |
52.8 |
52 |
0 |
2020/12/19 |
|
52.3 |
6,000 |
53 |
3,000 |
52.4 |
52.07 |
52.6 |
51.8 |
0 |
2020/12/18 |
|
52.1 |
11,980 |
52.4 |
9,600 |
52.4 |
52.04 |
52.4 |
51.8 |
0 |
2020/12/17 |
|
51.9 |
6,000 |
52.2 |
12,000 |
52.1 |
52.06 |
52.6 |
51.7 |
0 |
2020/12/16 |
|
52.8 |
3,000 |
53.2 |
15,000 |
53 |
52.55 |
53 |
52.3 |
0 |
2020/12/15 |
|
52.2 |
4,980 |
52.4 |
12,000 |
52.4 |
52.46 |
52.9 |
52.1 |
0 |
2020/12/14 |
|
52.7 |
20,000 |
53 |
21,000 |
53 |
53 |
53.8 |
52.7 |
0 |
2020/12/12 |
|
53.3 |
15,000 |
53.6 |
11,000 |
53.4 |
53.71 |
54.8 |
53.3 |
0 |
2020/12/11 |
|
53.3 |
20,000 |
53.6 |
18,000 |
53.6 |
53.73 |
54.8 |
53.3 |
0 |
2020/12/10 |
|
54 |
6,000 |
54.2 |
3,000 |
54 |
54.4 |
55.4 |
53.9 |
0 |
2020/12/9 |
|
55.5 |
6,000 |
55.8 |
3,800 |
55.8 |
55.72 |
57 |
54.1 |
0 |
2020/12/8 |
|
53.6 |
15,000 |
53.9 |
1,800 |
53.6 |
53.89 |
54.3 |
53.6 |
0 |
2020/12/7 |
|
54 |
18,000 |
54.3 |
6,000 |
54.1 |
54.44 |
55.2 |
53.9 |
0 |
2020/12/5 |
|
54.7 |
15,000 |
55 |
14,000 |
55 |
54.89 |
55.2 |
54.6 |
0 |
2020/12/4 |
|
54.7 |
2,000 |
54.9 |
3,000 |
54.7 |
54.89 |
55.2 |
54.6 |
0 |
2020/12/3 |
|
54.7 |
3,000 |
55 |
5,000 |
55 |
55.17 |
56.8 |
54.3 |
0 |
2020/12/2 |
|
55.4 |
17,000 |
55.7 |
4,000 |
55.7 |
56.18 |
58 |
55.5 |
0 |
2020/12/1 |
|
57.7 |
6,000 |
58 |
9,000 |
57.9 |
58.92 |
60.2 |
57.6 |
0 |
2020/11/30 |
|
58.1 |
13,900 |
58.4 |
4,990 |
58.4 |
58.13 |
60 |
55.6 |
0 |
2020/11/28 |
|
55.7 |
9,000 |
56.2 |
8,000 |
56.2 |
53.56 |
56.2 |
52.1 |
0 |
2020/11/27 |
|
54.5 |
9,000 |
54.9 |
3,000 |
54.6 |
53.15 |
54.9 |
52.1 |
0 |
2020/11/26 |
|
51.9 |
15,000 |
52.2 |
16,750 |
52.2 |
52.09 |
52.4 |
51.8 |
0 |
2020/11/25 |
|
51.5 |
12,000 |
51.8 |
5,000 |
51.7 |
52.08 |
52.5 |
51.3 |
0 |
2020/11/24 |
|
52 |
18,000 |
52.3 |
6,000 |
52.1 |
51.99 |
52.5 |
51.1 |
0 |
2020/11/23 |
|
51.1 |
6,000 |
51.3 |
7,000 |
51.1 |
51.12 |
51.3 |
50.9 |
0 |
2020/11/21 |
|
50.9 |
15,000 |
51.2 |
8,000 |
51.1 |
51.14 |
51.4 |
50.9 |
0 |
2020/11/20 |
|
50.9 |
21,000 |
51.2 |
8,000 |
51 |
51.15 |
51.4 |
50.9 |
0 |
2020/11/19 |
|
50.9 |
15,000 |
51.2 |
5,000 |
51 |
51.1 |
51.3 |
50.9 |
0 |
2020/11/18 |
|
51 |
3,000 |
51.3 |
15,000 |
51.2 |
51.2 |
51.6 |
50.8 |
0 |
|
本網提供 巧新 基本資料、巧新 未上市股價、財務報表、月營收、股價走勢圖、巧新 熱門討論及相關新聞公告,
歡迎所有對巧新有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負! |
|