 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
本站提供您有關耀登 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態,我們已推出手機網頁服務,以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用,祝各位投資順利! |
|
|
耀登
|
3138 |
3138
耀登科技股份有限公司 (耀登)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2020/12/10 |
|
81 |
20,000 |
85 |
5,000 |
85 |
84.87 |
86.8 |
82.8 |
0 |
2020/12/9 |
|
83 |
30,000 |
86 |
10,000 |
86 |
84.94 |
86 |
82.1 |
0 |
2020/12/8 |
|
83 |
20,000 |
86.3 |
10,000 |
85 |
84.75 |
86.4 |
83 |
0 |
2020/12/7 |
|
84.1 |
20,000 |
87.4 |
10,000 |
85 |
85.32 |
87.9 |
84.1 |
0 |
2020/12/5 |
|
84.2 |
20,000 |
88 |
10,000 |
88 |
86.55 |
88 |
84.2 |
0 |
2020/12/4 |
|
84.2 |
20,000 |
88 |
10,000 |
88 |
86.55 |
88 |
84.2 |
0 |
2020/12/3 |
|
85 |
10,000 |
87.7 |
10,000 |
87.7 |
87.45 |
92.4 |
85 |
0 |
2020/12/2 |
|
88.5 |
20,000 |
92.4 |
10,000 |
89.5 |
90.85 |
94.1 |
88.5 |
0 |
2020/12/1 |
|
89 |
10,000 |
91 |
10,000 |
90.5 |
89.42 |
91 |
85.5 |
0 |
2020/11/30 |
|
85 |
10,000 |
87 |
9,950 |
87 |
84.75 |
87 |
82 |
0 |
2020/11/28 |
|
80 |
10,000 |
82.9 |
10,000 |
82.9 |
81.62 |
85 |
80 |
0 |
2020/11/27 |
|
80 |
10,000 |
82.9 |
10,000 |
81 |
81.59 |
85 |
80 |
0 |
2020/11/26 |
|
81 |
20,000 |
83.3 |
10,000 |
82 |
82.49 |
83.3 |
80.9 |
0 |
2020/11/25 |
|
79 |
20,000 |
81.9 |
10,000 |
81.1 |
80.77 |
81.9 |
79 |
0 |
2020/11/24 |
|
79.5 |
10,000 |
81 |
10,000 |
81 |
80.08 |
81.4 |
78 |
0 |
2020/11/23 |
|
80 |
10,000 |
81.1 |
4,000 |
81.1 |
81.58 |
83.2 |
79.9 |
0 |
2020/11/21 |
|
82 |
30,000 |
84.9 |
10,000 |
83 |
83.26 |
84.9 |
82.5 |
0 |
2020/11/20 |
|
82.5 |
30,000 |
84.9 |
10,000 |
83 |
83.42 |
84.9 |
82.5 |
0 |
2020/11/19 |
|
84 |
10,000 |
86 |
10,000 |
86 |
85.18 |
88.9 |
82.3 |
0 |
2020/11/18 |
|
86.5 |
10,000 |
88.9 |
10,000 |
88.9 |
87.87 |
90 |
86.5 |
0 |
2020/11/17 |
|
88 |
3,000 |
91 |
3,000 |
88 |
88.27 |
91.4 |
87.2 |
0 |
2020/11/16 |
|
86.4 |
3,000 |
87.9 |
5,000 |
87.9 |
86.27 |
87.9 |
84.6 |
0 |
2020/11/14 |
|
82.8 |
10,000 |
85.7 |
10,000 |
85.7 |
84.07 |
85.9 |
82.8 |
0 |
2020/11/13 |
|
82.8 |
10,000 |
85.7 |
10,000 |
84.5 |
84.04 |
85.9 |
82.8 |
0 |
2020/11/12 |
|
83 |
20,000 |
86.4 |
20,000 |
84.1 |
84.4 |
86.9 |
83 |
0 |
2020/11/11 |
|
84 |
20,000 |
86.9 |
9,990 |
85.9 |
85.73 |
87.5 |
83.7 |
0 |
2020/11/10 |
|
86.1 |
3,000 |
87.2 |
10,000 |
86.6 |
86.41 |
88.3 |
84 |
0 |
2020/11/9 |
|
83 |
7,000 |
86.9 |
10,000 |
83 |
85.19 |
89.2 |
83 |
0 |
2020/11/7 |
|
88.1 |
10,000 |
89.2 |
5,000 |
89.2 |
89.64 |
92.4 |
88.1 |
0 |
2020/11/6 |
|
88.1 |
10,000 |
89.3 |
10,000 |
89.4 |
89.86 |
92.4 |
88.1 |
0 |
2020/11/5 |
|
90.1 |
10,000 |
92.4 |
10,000 |
90.7 |
92.38 |
95.9 |
90.1 |
0 |
2020/11/4 |
|
95.5 |
3,000 |
98 |
5,000 |
95.7 |
96.27 |
99.9 |
92.3 |
0 |
2020/11/3 |
|
93.8 |
20,000 |
98.3 |
15,000 |
98.3 |
97.44 |
98.4 |
93.8 |
0 |
2020/11/2 |
|
95 |
10,000 |
98.4 |
10,000 |
96 |
96.9 |
98.4 |
93.7 |
0 |
2020/10/31 |
|
93.2 |
20,000 |
97.9 |
10,000 |
97.9 |
96.81 |
98.8 |
95.6 |
0 |
2020/10/30 |
|
93.2 |
20,000 |
97.9 |
10,000 |
97.9 |
96.83 |
98.8 |
95.6 |
0 |
2020/10/29 |
|
92.2 |
10,000 |
96.7 |
10,000 |
95.1 |
92.41 |
96.7 |
88.3 |
0 |
2020/10/28 |
|
89 |
5,000 |
93 |
10,000 |
93 |
89.79 |
93 |
88 |
0 |
2020/10/27 |
|
87.1 |
10,000 |
89.9 |
10,000 |
87.1 |
87.25 |
90.2 |
84.7 |
0 |
2020/10/26 |
|
90.1 |
10,000 |
93.9 |
10,000 |
92 |
92.24 |
96.9 |
88.6 |
0 |
2020/10/24 |
|
94.7 |
10,000 |
96.4 |
9,800 |
96.4 |
95.53 |
98 |
94 |
0 |
2020/10/23 |
|
94 |
10,000 |
96.4 |
10,000 |
94.8 |
95.7 |
98 |
94 |
0 |
2020/10/22 |
|
95 |
10,000 |
97 |
10,000 |
97 |
96.67 |
99 |
95 |
0 |
2020/10/21 |
|
97 |
10,000 |
99 |
20,000 |
97 |
97.94 |
99 |
96 |
0 |
2020/10/20 |
|
97 |
10,000 |
99.4 |
10,000 |
98 |
97.73 |
99.4 |
94.7 |
0 |
2020/10/19 |
|
94.7 |
3,000 |
98.3 |
3,000 |
98 |
98.58 |
99.5 |
97 |
0 |
2020/10/17 |
|
96 |
10,000 |
98.9 |
9,990 |
98.9 |
98.76 |
101.5 |
96 |
0 |
2020/10/16 |
|
97 |
10,000 |
98.9 |
10,000 |
97.5 |
99.1 |
101.5 |
97 |
0 |
2020/10/15 |
|
98.6 |
20,000 |
100.5 |
10,000 |
100.5 |
99.31 |
102.5 |
97 |
0 |
2020/10/14 |
|
100 |
10,000 |
101 |
8,596 |
101 |
101.26 |
104.5 |
99.6 |
0 |
2020/10/12 |
|
108.5 |
2,000 |
110 |
11,800 |
110 |
108.44 |
111 |
106 |
0 |
2020/10/10 |
|
104.5 |
11,000 |
106.5 |
16,900 |
106.5 |
106.03 |
110 |
103.5 |
0 |
2020/10/9 |
|
104.5 |
11,000 |
106.5 |
16,900 |
106.5 |
106.03 |
110 |
103.5 |
0 |
2020/10/8 |
|
104.5 |
4,970 |
106 |
10,000 |
104.5 |
106.05 |
110 |
103.5 |
0 |
2020/10/7 |
|
107.5 |
9,000 |
108.5 |
10,821 |
107.5 |
107.59 |
110 |
104.5 |
0 |
2020/10/6 |
|
105.5 |
5,780 |
106.5 |
16,894 |
106.5 |
104.29 |
106.5 |
101 |
0 |
2020/10/5 |
|
100 |
15,000 |
101 |
5,400 |
101 |
101.06 |
104 |
99.3 |
0 |
2020/10/3 |
|
98.7 |
3,000 |
99.8 |
5,000 |
99.8 |
97.61 |
102 |
96.3 |
0 |
2020/10/2 |
|
98.7 |
3,000 |
99.8 |
5,000 |
99.8 |
97.61 |
102 |
96.3 |
0 |
2020/10/1 |
|
98.7 |
3,000 |
99.8 |
5,000 |
99.8 |
97.61 |
102 |
96.3 |
0 |
|
本網提供 耀登 基本資料、耀登 未上市股價、財務報表、月營收、股價走勢圖、耀登 熱門討論及相關新聞公告,
歡迎所有對耀登有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負! |
|