 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 本站提供您有關眾福 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態，我們已推出手機網頁服務，以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用，祝各位投資順利! |
|
|
眾福科
|
3168 |
3168
眾福科技股份有限公司 (眾福科)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2019/11/13 |
|
26 |
3,000 |
26.79 |
6,000 |
26.7 |
26.02 |
26.74 |
25.32 |
0 |
2019/11/12 |
|
25.22 |
6,000 |
25.89 |
3,000 |
25.5 |
25.54 |
25.58 |
25.5 |
0 |
2019/11/11 |
|
25.22 |
6,000 |
25.99 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/11/9 |
|
25.43 |
3,000 |
25.99 |
3,000 |
25.8 |
25.93 |
26 |
25.8 |
0 |
2019/11/8 |
|
25.42 |
3,000 |
25.99 |
3,000 |
25.8 |
25.93 |
26 |
25.8 |
0 |
2019/11/7 |
|
24.82 |
3,000 |
26 |
6,000 |
25.3 |
25.32 |
25.5 |
25.2 |
0 |
2019/11/6 |
|
25.37 |
3,000 |
25.89 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/11/5 |
|
25.42 |
3,000 |
25.98 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/11/4 |
|
25.42 |
3,000 |
25.89 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/11/2 |
|
25.17 |
6,000 |
25.84 |
3,000 |
25.75 |
25.8 |
25.84 |
25.75 |
0 |
2019/11/1 |
|
25.17 |
6,000 |
25.84 |
3,000 |
25.75 |
25.8 |
25.84 |
25.75 |
0 |
2019/10/31 |
|
25.01 |
5,000 |
25.89 |
3,000 |
25.78 |
25.75 |
25.78 |
25.7 |
0 |
2019/10/30 |
|
25.78 |
3,000 |
26.18 |
6,000 |
25.88 |
25.78 |
26 |
25.52 |
0 |
2019/10/29 |
|
25.79 |
3,000 |
26.07 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/10/28 |
|
24.79 |
3,000 |
26.07 |
3,000 |
26 |
26.01 |
26.09 |
25.91 |
0 |
2019/10/26 |
|
25.92 |
3,000 |
26.49 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/10/25 |
|
25.92 |
3,000 |
26.49 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/10/24 |
|
25.92 |
3,000 |
26.49 |
3,000 |
26 |
25.96 |
26 |
25.92 |
0 |
2019/10/23 |
|
25.43 |
3,000 |
26.07 |
3,000 |
26 |
25.93 |
26 |
25.91 |
0 |
2019/10/22 |
|
25 |
3,000 |
26.04 |
2,000 |
26.04 |
26 |
26.04 |
25.96 |
0 |
2019/10/21 |
|
25.99 |
3,000 |
26.67 |
3,000 |
26 |
26.04 |
26.09 |
26 |
0 |
2019/10/19 |
|
26.11 |
3,000 |
26.68 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/10/16 |
|
26.09 |
3,000 |
26.97 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/10/15 |
|
26.09 |
3,000 |
26.97 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/10/14 |
|
26.12 |
3,000 |
26.98 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/10/12 |
|
26.12 |
3,000 |
26.98 |
3,000 |
26.16 |
26.16 |
26.16 |
26.16 |
0 |
2019/10/11 |
|
26.12 |
3,000 |
26.98 |
3,000 |
26.16 |
26.16 |
26.16 |
26.16 |
0 |
2019/10/10 |
|
26.12 |
3,000 |
26.98 |
3,000 |
26.16 |
26.16 |
26.16 |
26.16 |
0 |
2019/10/9 |
|
26.12 |
3,000 |
26.98 |
3,000 |
26.16 |
26.16 |
26.16 |
26.16 |
0 |
2019/10/8 |
|
26.03 |
3,000 |
26.99 |
6,000 |
26.2 |
26.16 |
26.2 |
26.1 |
0 |
2019/10/7 |
|
26.02 |
3,000 |
26.99 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/10/5 |
|
26 |
3,000 |
26.99 |
6,000 |
27 |
27 |
27 |
27 |
0 |
2019/10/4 |
|
26 |
3,000 |
26.99 |
6,000 |
27 |
27 |
27 |
27 |
0 |
2019/10/3 |
|
26.81 |
3,000 |
27 |
6,000 |
26.9 |
26.84 |
26.9 |
26.81 |
0 |
2019/10/2 |
|
26.91 |
6,000 |
27.09 |
6,000 |
27 |
26.93 |
27 |
26.91 |
0 |
2019/10/1 |
|
26.93 |
3,000 |
27.09 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/9/30 |
|
26.81 |
3,000 |
27.59 |
5,000 |
27.59 |
27.04 |
27.59 |
26.9 |
0 |
2019/9/28 |
|
26.81 |
3,000 |
27.59 |
5,000 |
27.59 |
27.04 |
27.59 |
26.9 |
0 |
2019/9/27 |
|
26.81 |
3,000 |
27.59 |
5,000 |
27.59 |
27.04 |
27.59 |
26.9 |
0 |
2019/9/26 |
|
26.9 |
3,000 |
27.59 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/9/25 |
|
27.11 |
6,000 |
27.66 |
3,000 |
27.58 |
27.55 |
27.58 |
27.5 |
0 |
2019/9/24 |
|
27.01 |
3,000 |
27.79 |
2,000 |
27.79 |
27.78 |
27.95 |
27.43 |
0 |
2019/9/23 |
|
27.44 |
3,000 |
27.99 |
3,000 |
27.99 |
27.98 |
27.99 |
27.98 |
0 |
2019/9/21 |
|
27.01 |
3,000 |
27.7 |
5,000 |
27.9 |
27.77 |
27.9 |
27.5 |
0 |
2019/9/20 |
|
27.01 |
3,000 |
27.9 |
5,000 |
27.9 |
27.77 |
27.9 |
27.5 |
0 |
2019/9/19 |
|
27 |
3,000 |
27.7 |
5,000 |
27.62 |
27.63 |
27.98 |
27.5 |
0 |
2019/9/18 |
|
26.87 |
2,900 |
28 |
6,000 |
26.87 |
27.89 |
27.91 |
26.87 |
0 |
2019/9/17 |
|
26.92 |
3,000 |
27.65 |
3,000 |
27 |
27.12 |
27.57 |
27 |
0 |
2019/9/16 |
|
26.91 |
3,000 |
28 |
8,000 |
27 |
27.43 |
27.69 |
27 |
0 |
2019/9/14 |
|
27.09 |
6,000 |
27.68 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/9/13 |
|
27.09 |
6,000 |
27.68 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/9/12 |
|
27.09 |
6,000 |
27.68 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/9/11 |
|
27.02 |
6,000 |
27.98 |
3,000 |
27.3 |
27.59 |
28.35 |
27.04 |
0 |
2019/9/10 |
|
27.01 |
3,000 |
28.39 |
3,000 |
28.35 |
28.35 |
28.35 |
28.35 |
0 |
2019/9/9 |
|
27.01 |
3,000 |
27.99 |
3,000 |
27.01 |
27.41 |
28.1 |
27.01 |
0 |
2019/9/7 |
|
27.5 |
3,000 |
28.07 |
3,000 |
27.5 |
28.08 |
28.29 |
27.5 |
0 |
2019/9/6 |
|
27.5 |
3,000 |
28.07 |
3,000 |
27.5 |
28.08 |
28.29 |
27.5 |
0 |
2019/9/5 |
|
27 |
3,000 |
28.27 |
5,000 |
27 |
27.79 |
28.39 |
27 |
0 |
2019/9/4 |
|
27.51 |
1,000 |
28 |
6,000 |
27.51 |
27.55 |
27.59 |
27.5 |
0 |
2019/9/3 |
|
26.97 |
3,000 |
28 |
8,000 |
26.96 |
27 |
27.05 |
26.96 |
0 |
|
本網提供 眾福科 基本資料、眾福科 未上市股價、財務報表、月營收、股價走勢圖、眾福科 熱門討論及相關新聞公告，
歡迎所有對眾福科有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負! |
|
