 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 本站提供您有關眾福 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態，我們已推出手機網頁服務，以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用，祝各位投資順利! |
|
|
眾福科
|
3168 |
3168
眾福科技股份有限公司 (眾福科)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2021/1/26 |
|
28.9 |
3,000 |
29.5 |
8,000 |
28.9 |
28.07 |
29.85 |
27.9 |
0 |
2021/1/25 |
|
27.4 |
6,000 |
28 |
3,000 |
27.2 |
27.66 |
27.9 |
27.15 |
0 |
2021/1/23 |
|
27.9 |
6,000 |
28.35 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/22 |
|
27.9 |
6,000 |
28.35 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/21 |
|
27.9 |
3,000 |
28.35 |
3,000 |
28.1 |
28.01 |
28.1 |
27.9 |
0 |
2021/1/20 |
|
28 |
3,000 |
28.4 |
11,000 |
28.4 |
28.16 |
28.6 |
27.8 |
0 |
2021/1/19 |
|
27.35 |
3,000 |
28.05 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/18 |
|
26.9 |
6,000 |
28 |
9,000 |
27.55 |
28.02 |
28.15 |
27.55 |
0 |
2021/1/16 |
|
28.15 |
1,478 |
28.5 |
3,000 |
28.15 |
28.32 |
28.6 |
28.15 |
0 |
2021/1/15 |
|
28.15 |
3,000 |
28.55 |
3,000 |
28.25 |
28.34 |
28.6 |
28.2 |
0 |
2021/1/14 |
|
28.55 |
3,000 |
29 |
6,000 |
28.8 |
28.34 |
28.9 |
27.85 |
0 |
2021/1/13 |
|
27.6 |
3,000 |
28 |
6,000 |
27.95 |
27.8 |
28.05 |
27.45 |
0 |
2021/1/12 |
|
27.35 |
3,000 |
28.1 |
9,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/11 |
|
27.6 |
3,000 |
28.25 |
3,000 |
28 |
27.41 |
28.1 |
27.25 |
0 |
2021/1/9 |
|
27.3 |
3,000 |
28.2 |
3,000 |
28 |
27.56 |
28.4 |
27.2 |
0 |
2021/1/8 |
|
27.25 |
3,000 |
28.25 |
3,000 |
28 |
27.56 |
28.4 |
27.2 |
0 |
2021/1/7 |
|
28.3 |
6,000 |
29 |
3,000 |
28.65 |
28.89 |
30.5 |
28.5 |
0 |
2021/1/6 |
|
29.05 |
3,000 |
30.45 |
3,000 |
29.5 |
30.07 |
31.6 |
28.5 |
0 |
2021/1/5 |
|
26.5 |
5,000 |
27 |
3,000 |
26.7 |
26.55 |
26.7 |
26.5 |
0 |
2021/1/4 |
|
26.35 |
3,000 |
27.05 |
3,000 |
26.5 |
26.77 |
26.8 |
26.5 |
0 |
2021/1/2 |
|
26 |
3,000 |
27 |
3,000 |
26.85 |
26.08 |
27 |
25.7 |
0 |
2021/1/1 |
|
26 |
3,000 |
27 |
3,000 |
26.85 |
26.08 |
27 |
25.7 |
0 |
2020/12/31 |
|
25.95 |
7,000 |
27 |
3,000 |
25.95 |
25.87 |
26 |
25.7 |
0 |
2020/12/30 |
|
25.7 |
6,000 |
26.9 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/29 |
|
25.8 |
3,000 |
26.8 |
3,000 |
25.85 |
25.87 |
26.4 |
25.55 |
0 |
2020/12/28 |
|
26 |
3,000 |
26.35 |
2,000 |
26.2 |
26.16 |
26.35 |
25.75 |
0 |
2020/12/26 |
|
25.4 |
6,000 |
26.25 |
3,000 |
25.9 |
25.82 |
26 |
25.1 |
0 |
2020/12/25 |
|
25.4 |
3,000 |
26 |
6,000 |
25.8 |
25.79 |
26 |
25.1 |
0 |
2020/12/24 |
|
25.1 |
8,000 |
25.95 |
3,000 |
24.95 |
24.98 |
25.1 |
24.9 |
0 |
2020/12/23 |
|
24.9 |
11,000 |
25.5 |
2,000 |
25.5 |
25.25 |
25.5 |
25.1 |
0 |
2020/12/22 |
|
24.8 |
9,000 |
25.6 |
3,000 |
25.5 |
25.55 |
25.8 |
25.2 |
0 |
2020/12/21 |
|
25.4 |
3,000 |
26.3 |
6,000 |
25.8 |
25.51 |
26.5 |
24.9 |
0 |
2020/12/19 |
|
26.7 |
5,000 |
27.4 |
8,000 |
27.3 |
26.94 |
27.4 |
26.1 |
0 |
2020/12/18 |
|
26.5 |
3,000 |
27.4 |
8,000 |
27.3 |
26.94 |
27.4 |
26.1 |
0 |
2020/12/17 |
|
25.8 |
8,000 |
26.1 |
8,000 |
25.9 |
25.97 |
26.1 |
25.9 |
0 |
2020/12/16 |
|
25.65 |
3,000 |
26.6 |
3,000 |
26 |
26 |
26 |
26 |
0 |
2020/12/15 |
|
25.4 |
3,000 |
26 |
3,000 |
26 |
25.98 |
26.05 |
25.9 |
0 |
2020/12/14 |
|
25.9 |
7,000 |
26.7 |
3,000 |
25.9 |
26.42 |
26.55 |
25.9 |
0 |
2020/12/12 |
|
26.55 |
6,000 |
27.65 |
3,000 |
26.95 |
27.04 |
27.1 |
26.95 |
0 |
2020/12/11 |
|
26.55 |
6,000 |
27.65 |
3,000 |
26.95 |
27.04 |
27.1 |
26.95 |
0 |
2020/12/10 |
|
26 |
6,000 |
27 |
3,000 |
26.15 |
26.08 |
26.15 |
26 |
0 |
2020/12/9 |
|
26.15 |
3,000 |
27.1 |
3,000 |
27.05 |
27.27 |
28 |
26.95 |
0 |
2020/12/8 |
|
27 |
9,000 |
27.6 |
6,000 |
27.5 |
27.5 |
27.5 |
27.5 |
0 |
2020/12/7 |
|
27.35 |
9,000 |
27.9 |
3,000 |
27.5 |
27.76 |
28.75 |
27.4 |
0 |
2020/12/5 |
|
27.5 |
3,000 |
28.45 |
3,000 |
27.6 |
27.44 |
28.85 |
26.3 |
0 |
2020/12/4 |
|
27 |
6,000 |
27.45 |
5,000 |
27.35 |
27.39 |
28.85 |
26.3 |
0 |
2020/12/3 |
|
26.2 |
3,000 |
26.6 |
6,000 |
26.35 |
25.86 |
26.8 |
24.3 |
0 |
2020/12/2 |
|
23.3 |
3,000 |
24.25 |
3,000 |
23.3 |
23.39 |
23.4 |
23.3 |
0 |
2020/12/1 |
|
23.3 |
1,000 |
24 |
3,000 |
23.3 |
23.49 |
24.05 |
23.3 |
0 |
2020/11/30 |
|
23.35 |
3,000 |
24.25 |
2,000 |
24.25 |
24.25 |
24.25 |
24.25 |
0 |
2020/11/28 |
|
23.5 |
3,000 |
24.3 |
6,000 |
23.5 |
23.5 |
23.5 |
23.5 |
0 |
2020/11/27 |
|
23.5 |
3,000 |
24.3 |
6,000 |
23.5 |
23.5 |
23.5 |
23.5 |
0 |
2020/11/26 |
|
23.5 |
6,000 |
24.35 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/25 |
|
23.7 |
3,000 |
24.4 |
8,000 |
23.7 |
23.7 |
23.7 |
23.7 |
0 |
2020/11/24 |
|
23.7 |
3,000 |
24.4 |
3,000 |
23.8 |
24 |
24.4 |
23.8 |
0 |
2020/11/23 |
|
24 |
3,000 |
24.55 |
3,000 |
24.1 |
24.07 |
24.2 |
23.3 |
0 |
2020/11/21 |
|
23.25 |
3,000 |
24.1 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/20 |
|
23.25 |
3,000 |
24.1 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/19 |
|
23.25 |
3,000 |
24.1 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/18 |
|
23.25 |
8,000 |
24.15 |
3,000 |
0 |
0 |
0 |
0 |
0 |
|
本網提供 眾福科 基本資料、眾福科 未上市股價、財務報表、月營收、股價走勢圖、眾福科 熱門討論及相關新聞公告，
歡迎所有對眾福科有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負! |
|
