 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 本站提供您有關眾福 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態，我們已推出手機網頁服務，以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用，祝各位投資順利! |
|
|
眾福科
|
3168 |
3168
眾福科技股份有限公司 (眾福科)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2019/6/17 |
|
25.47 |
3,000 |
26.57 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/15 |
|
25.47 |
3,000 |
26.57 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/14 |
|
25.47 |
3,000 |
26.57 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/13 |
|
25.61 |
5,000 |
26.34 |
3,000 |
25.65 |
26.07 |
26.58 |
25.65 |
0 |
2019/6/12 |
|
25.28 |
3,000 |
26.59 |
3,000 |
26.49 |
26.49 |
26.49 |
26.49 |
0 |
2019/6/11 |
|
25.67 |
6,000 |
26.49 |
5,000 |
25.73 |
26.24 |
26.95 |
25.73 |
0 |
2019/6/10 |
|
24.5 |
3,000 |
25.75 |
2,000 |
25.75 |
25.75 |
25.82 |
25.7 |
0 |
2019/6/7 |
|
25.72 |
8,000 |
26.54 |
3,000 |
25.57 |
25.57 |
26 |
25.47 |
0 |
2019/6/6 |
|
25.47 |
3,000 |
26.5 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/5 |
|
25.47 |
5,000 |
26.51 |
3,000 |
26 |
25.87 |
26.09 |
25.52 |
0 |
2019/6/4 |
|
25.65 |
3,000 |
26.88 |
3,000 |
25.65 |
25.65 |
25.65 |
25.65 |
0 |
2019/6/3 |
|
25.03 |
3,000 |
26.08 |
6,000 |
26 |
25.74 |
26.08 |
25.27 |
0 |
2019/6/1 |
|
25.65 |
3,000 |
26.58 |
6,000 |
25.65 |
25.77 |
25.88 |
25.65 |
0 |
2019/5/31 |
|
25.65 |
3,000 |
26.58 |
6,000 |
25.65 |
25.77 |
25.88 |
25.65 |
0 |
2019/5/30 |
|
25.27 |
5,000 |
26.59 |
6,000 |
25.27 |
25.77 |
26.1 |
25.26 |
0 |
2019/5/29 |
|
25.58 |
3,000 |
26.59 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/28 |
|
25.58 |
3,000 |
26.84 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/27 |
|
25.01 |
3,000 |
25.99 |
3,000 |
25.65 |
25.66 |
25.66 |
25.65 |
0 |
2019/5/25 |
|
25.65 |
6,000 |
27 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/24 |
|
25.65 |
6,000 |
27 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/23 |
|
25.65 |
5,925 |
27 |
6,000 |
25.65 |
25.65 |
25.65 |
25.65 |
0 |
2019/5/22 |
|
26.05 |
3,000 |
27 |
3,000 |
26.13 |
26.13 |
26.3 |
26.05 |
0 |
2019/5/21 |
|
25.49 |
6,000 |
26.82 |
3,000 |
26.29 |
26.33 |
26.37 |
26 |
0 |
2019/5/20 |
|
25.5 |
3,000 |
26.29 |
2,000 |
26.29 |
26.29 |
26.29 |
26.29 |
0 |
2019/5/18 |
|
25.71 |
5,000 |
26.17 |
3,000 |
26.02 |
25.84 |
26.17 |
25.63 |
0 |
2019/5/17 |
|
25.71 |
3,000 |
26.17 |
3,000 |
26 |
25.82 |
26.17 |
25.63 |
0 |
2019/5/16 |
|
26.02 |
6,000 |
26.98 |
3,000 |
26.1 |
26.46 |
27.1 |
25.93 |
0 |
2019/5/15 |
|
26.42 |
2,000 |
27.09 |
6,000 |
26.42 |
26.42 |
26.42 |
26.42 |
0 |
2019/5/14 |
|
26.31 |
3,000 |
27.32 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/13 |
|
26.43 |
3,000 |
27.09 |
13,000 |
27 |
26.4 |
27 |
25.74 |
0 |
2019/5/11 |
|
26.92 |
6,000 |
28.32 |
3,000 |
28 |
27.02 |
28 |
26.91 |
0 |
2019/5/10 |
|
26.93 |
3,000 |
27.39 |
3,000 |
27 |
27.1 |
27.3 |
26.93 |
0 |
2019/5/9 |
|
26.92 |
3,000 |
27.59 |
6,000 |
27.3 |
27.35 |
27.39 |
27.3 |
0 |
2019/5/8 |
|
27.41 |
5,000 |
28.42 |
3,000 |
27.5 |
27.19 |
28.2 |
27 |
0 |
2019/5/7 |
|
26.65 |
5,000 |
26.93 |
3,000 |
26.65 |
26.58 |
26.65 |
26.5 |
0 |
2019/5/6 |
|
26.12 |
6,000 |
27.14 |
5,000 |
26.2 |
26.26 |
26.37 |
26.15 |
0 |
2019/5/4 |
|
25.89 |
3,000 |
27.23 |
3,000 |
25.9 |
25.93 |
25.98 |
25.88 |
0 |
2019/5/3 |
|
25.89 |
3,000 |
27.23 |
3,000 |
25.9 |
25.93 |
25.98 |
25.88 |
0 |
2019/5/2 |
|
25.01 |
3,000 |
25.92 |
3,000 |
25.43 |
25.44 |
25.6 |
25.01 |
0 |
2019/5/1 |
|
25.01 |
5,000 |
25.58 |
8,000 |
25.5 |
25.43 |
26.3 |
25.1 |
0 |
2019/4/30 |
|
24.94 |
3,000 |
25.18 |
6,000 |
25.35 |
25.37 |
25.5 |
25.29 |
0 |
2019/4/29 |
|
25.04 |
6,000 |
25.49 |
5,000 |
25.04 |
25 |
25.12 |
24.7 |
0 |
2019/4/27 |
|
24.71 |
5,000 |
25.99 |
3,000 |
25.56 |
25.22 |
25.6 |
24.7 |
0 |
2019/4/26 |
|
24.65 |
5,000 |
25.55 |
5,000 |
25 |
25.14 |
25.6 |
24.7 |
0 |
2019/4/25 |
|
24.82 |
5,000 |
25.5 |
8,000 |
24.82 |
25.14 |
25.58 |
24.82 |
0 |
2019/4/24 |
|
24.42 |
6,000 |
25.08 |
6,000 |
24.6 |
24.34 |
24.6 |
24.12 |
0 |
2019/4/23 |
|
23.94 |
6,000 |
24.28 |
8,000 |
24.57 |
24.21 |
24.57 |
24.02 |
0 |
2019/4/22 |
|
23.94 |
5,000 |
24.58 |
8,000 |
24.57 |
24.21 |
25.14 |
23.81 |
0 |
2019/4/20 |
|
23.81 |
5,000 |
24.03 |
8,000 |
23.9 |
23.87 |
23.96 |
23.8 |
0 |
2019/4/19 |
|
23.81 |
5,000 |
24.03 |
8,000 |
23.81 |
23.86 |
23.96 |
23.8 |
0 |
2019/4/18 |
|
23.85 |
2,000 |
24.08 |
8,000 |
23.85 |
23.96 |
24.05 |
23.85 |
0 |
2019/4/17 |
|
23.92 |
6,000 |
24.57 |
5,000 |
24.1 |
24.03 |
24.11 |
23.9 |
0 |
2019/4/16 |
|
24.02 |
6,000 |
24.97 |
5,000 |
24.18 |
24.11 |
24.25 |
23.76 |
0 |
2019/4/15 |
|
24.23 |
3,000 |
25.08 |
6,000 |
25 |
24.97 |
25 |
24.88 |
0 |
2019/4/13 |
|
24.18 |
6,000 |
24.58 |
6,000 |
24.5 |
24.39 |
24.62 |
24 |
0 |
2019/4/12 |
|
24.18 |
6,000 |
24.58 |
6,000 |
24.5 |
24.39 |
24.62 |
24 |
0 |
2019/4/11 |
|
23.73 |
13,000 |
24.04 |
3,000 |
23.81 |
23.78 |
23.88 |
23.51 |
0 |
2019/4/10 |
|
23.63 |
8,000 |
24.08 |
6,000 |
23.71 |
23.67 |
23.71 |
23.63 |
0 |
2019/4/9 |
|
23.63 |
10,000 |
24.37 |
5,000 |
23.65 |
23.69 |
23.73 |
23.63 |
0 |
2019/4/8 |
|
23.72 |
5,000 |
24.09 |
8,000 |
23.81 |
23.59 |
24.1 |
23.32 |
0 |
|
本網提供 眾福科 基本資料、眾福科 未上市股價、財務報表、月營收、股價走勢圖、眾福科 熱門討論及相關新聞公告，
歡迎所有對眾福科有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負! |
|
