 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 本站提供您有關眾福 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態，我們已推出手機網頁服務，以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用，祝各位投資順利! |
|
|
眾福科
|
3168 |
3168
眾福科技股份有限公司 (眾福科)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2019/8/20 |
|
27.51 |
6,000 |
28.29 |
3,000 |
27.47 |
27.41 |
27.47 |
27.37 |
0 |
2019/8/19 |
|
27.48 |
3,000 |
28.88 |
3,000 |
28.88 |
28.48 |
28.98 |
28 |
0 |
2019/8/17 |
|
27.02 |
3,000 |
28.3 |
2,000 |
28.3 |
28.97 |
29.69 |
26.61 |
0 |
2019/8/16 |
|
27.01 |
3,000 |
28.3 |
2,000 |
28.3 |
28.97 |
29.69 |
26.61 |
0 |
2019/8/15 |
|
26.68 |
3,000 |
28 |
6,000 |
27.9 |
27.9 |
27.9 |
27.9 |
0 |
2019/8/14 |
|
26.91 |
6,000 |
28.05 |
3,000 |
27.98 |
27.8 |
28 |
27.41 |
0 |
2019/8/13 |
|
27.01 |
3,000 |
28.41 |
3,000 |
27.5 |
27.16 |
27.5 |
27 |
0 |
2019/8/12 |
|
27.06 |
6,000 |
28.08 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/8/10 |
|
27.04 |
3,000 |
28.08 |
6,000 |
27.99 |
27.99 |
27.99 |
27.99 |
0 |
2019/8/9 |
|
27.04 |
3,000 |
28.08 |
6,000 |
27.99 |
27.99 |
27.99 |
27.99 |
0 |
2019/8/8 |
|
27.04 |
3,000 |
28.08 |
6,000 |
27.99 |
27.99 |
27.99 |
27.99 |
0 |
2019/8/7 |
|
27.05 |
3,000 |
28.09 |
6,000 |
28 |
28.24 |
28.28 |
28 |
0 |
2019/8/6 |
|
26.92 |
6,000 |
28.3 |
3,000 |
28.28 |
27.05 |
28.28 |
26.22 |
0 |
2019/8/5 |
|
26.91 |
3,000 |
27.58 |
3,000 |
27.09 |
27.55 |
28.4 |
27 |
0 |
2019/8/3 |
|
26.8 |
3,000 |
28.05 |
3,000 |
28 |
27.53 |
28 |
26.91 |
0 |
2019/8/2 |
|
26.8 |
3,000 |
28.05 |
3,000 |
28 |
27.53 |
28 |
26.91 |
0 |
2019/8/1 |
|
26.91 |
6,000 |
28.19 |
3,000 |
28.1 |
27.95 |
28.22 |
26.9 |
0 |
2019/7/31 |
|
27.21 |
3,000 |
28.26 |
3,000 |
28 |
28.12 |
28.19 |
28 |
0 |
2019/7/30 |
|
27.02 |
3,000 |
28.28 |
3,000 |
28.19 |
27.61 |
28.3 |
27.01 |
0 |
2019/7/29 |
|
26.91 |
6,000 |
28.31 |
3,000 |
27.5 |
27.18 |
27.5 |
26.6 |
0 |
2019/7/27 |
|
26.92 |
5,000 |
27.47 |
3,000 |
26.92 |
27.02 |
27.47 |
26.65 |
0 |
2019/7/26 |
|
26.92 |
5,000 |
27.47 |
3,000 |
26.92 |
27.02 |
27.47 |
26.65 |
0 |
2019/7/25 |
|
26.01 |
3,000 |
27.35 |
3,000 |
26.7 |
26.65 |
26.83 |
26.5 |
0 |
2019/7/24 |
|
26.51 |
3,000 |
27.07 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/7/23 |
|
27.01 |
6,000 |
27.3 |
3,000 |
27.1 |
26.96 |
27.1 |
26.6 |
0 |
2019/7/22 |
|
27.81 |
6,000 |
28.59 |
8,000 |
28 |
28.12 |
28.49 |
27.91 |
0 |
2019/7/20 |
|
27.11 |
3,000 |
28.49 |
3,000 |
28.32 |
28.11 |
28.51 |
27.35 |
0 |
2019/7/19 |
|
27.1 |
3,000 |
28.5 |
3,000 |
28.32 |
28.11 |
28.51 |
27.35 |
0 |
2019/7/18 |
|
25.32 |
6,000 |
26 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/7/17 |
|
25.51 |
3,000 |
26.84 |
5,000 |
25.52 |
25.56 |
25.63 |
25.47 |
0 |
2019/7/16 |
|
25.01 |
5,000 |
25.63 |
6,000 |
25.55 |
25.23 |
25.68 |
24.9 |
0 |
2019/7/15 |
|
25.01 |
5,000 |
26.09 |
3,000 |
25.5 |
25.16 |
25.53 |
24.4 |
0 |
2019/7/12 |
|
24.4 |
3,000 |
25 |
6,000 |
24.5 |
24.16 |
24.5 |
23.92 |
0 |
2019/7/11 |
|
24 |
6,000 |
25.08 |
8,000 |
25.1 |
25.07 |
25.1 |
25.05 |
0 |
2019/7/10 |
|
24 |
5,000 |
25.07 |
3,000 |
24 |
24.85 |
24.99 |
24 |
0 |
2019/7/9 |
|
23.92 |
6,000 |
25.16 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/7/8 |
|
23.94 |
3,000 |
25.17 |
5,000 |
24.55 |
24.57 |
25.05 |
24.43 |
0 |
2019/7/6 |
|
23.92 |
5,000 |
24.7 |
3,000 |
24 |
23.96 |
24 |
23.92 |
0 |
2019/7/5 |
|
23.92 |
5,000 |
24.7 |
3,000 |
24 |
23.96 |
24 |
23.92 |
0 |
2019/7/4 |
|
23.51 |
3,000 |
24.72 |
3,000 |
24.2 |
23.86 |
24.2 |
23.2 |
0 |
2019/7/3 |
|
23.76 |
3,000 |
25 |
3,000 |
24.7 |
24.7 |
24.7 |
24.7 |
0 |
2019/7/2 |
|
23.75 |
3,000 |
24.61 |
3,000 |
24.6 |
24.6 |
24.6 |
24.6 |
0 |
2019/7/1 |
|
23.43 |
3,000 |
24.08 |
3,000 |
23.31 |
23.54 |
24 |
23.31 |
0 |
2019/6/29 |
|
23.7 |
3,000 |
24 |
7,000 |
24 |
23.83 |
24 |
23.77 |
0 |
2019/6/28 |
|
23.7 |
3,000 |
24 |
7,000 |
24 |
23.83 |
24 |
23.77 |
0 |
2019/6/27 |
|
23.75 |
6,000 |
25 |
8,000 |
24.29 |
24.16 |
25.05 |
23.92 |
0 |
2019/6/26 |
|
24 |
4,000 |
25.19 |
3,000 |
24 |
24.87 |
25.24 |
24 |
0 |
2019/6/25 |
|
24.32 |
6,000 |
25.08 |
8,000 |
24.5 |
24.73 |
25 |
24.42 |
0 |
2019/6/24 |
|
25.22 |
4,075 |
26.08 |
3,000 |
25.22 |
25.22 |
25.23 |
25.22 |
0 |
2019/6/22 |
|
25.23 |
3,000 |
26.17 |
3,000 |
25.23 |
25.23 |
25.23 |
25.23 |
0 |
2019/6/21 |
|
25.23 |
3,000 |
26.17 |
3,000 |
25.23 |
25.23 |
25.23 |
25.23 |
0 |
2019/6/20 |
|
25.23 |
3,000 |
26.18 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/19 |
|
25.23 |
3,000 |
26.18 |
3,000 |
26.07 |
26.07 |
26.07 |
26.07 |
0 |
2019/6/18 |
|
25.47 |
3,000 |
26.57 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/17 |
|
25.47 |
3,000 |
26.57 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/15 |
|
25.47 |
3,000 |
26.57 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/14 |
|
25.47 |
3,000 |
26.57 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/13 |
|
25.61 |
5,000 |
26.34 |
3,000 |
25.65 |
26.07 |
26.58 |
25.65 |
0 |
2019/6/12 |
|
25.28 |
3,000 |
26.59 |
3,000 |
26.49 |
26.49 |
26.49 |
26.49 |
0 |
2019/6/11 |
|
25.67 |
6,000 |
26.49 |
5,000 |
25.73 |
26.24 |
26.95 |
25.73 |
0 |
|
本網提供 眾福科 基本資料、眾福科 未上市股價、財務報表、月營收、股價走勢圖、眾福科 熱門討論及相關新聞公告，
歡迎所有對眾福科有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負! |
|
