 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 本站提供您有關眾福 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態，我們已推出手機網頁服務，以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用，祝各位投資順利! |
|
|
眾福科
|
3168 |
3168
眾福科技股份有限公司 (眾福科)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2020/1/24 |
|
25.02 |
6,000 |
26 |
6,000 |
25.5 |
25.5 |
25.5 |
25.5 |
0 |
2020/1/23 |
|
25.02 |
6,000 |
26 |
6,000 |
25.5 |
25.5 |
25.5 |
25.5 |
0 |
2020/1/22 |
|
25.02 |
6,000 |
26 |
6,000 |
25.5 |
25.5 |
25.5 |
25.5 |
0 |
2020/1/21 |
|
25.02 |
6,000 |
26 |
6,000 |
25.5 |
25.5 |
25.5 |
25.5 |
0 |
2020/1/20 |
|
25.02 |
6,000 |
26 |
6,000 |
25.5 |
25.5 |
25.5 |
25.5 |
0 |
2020/1/18 |
|
25.4 |
3,000 |
26 |
6,000 |
25.4 |
25.4 |
25.4 |
25.4 |
0 |
2020/1/17 |
|
25.4 |
3,000 |
26 |
6,000 |
25.4 |
25.4 |
25.4 |
25.4 |
0 |
2020/1/16 |
|
25.33 |
3,000 |
26 |
3,000 |
25.6 |
25.48 |
25.6 |
25.32 |
0 |
2020/1/15 |
|
25.02 |
3,000 |
25.99 |
3,000 |
25.4 |
25.31 |
25.58 |
25 |
0 |
2020/1/14 |
|
25.4 |
3,000 |
26.07 |
3,000 |
25.41 |
25.99 |
26.56 |
25.41 |
0 |
2020/1/13 |
|
25.51 |
3,000 |
26.2 |
3,000 |
26.01 |
26.01 |
26.01 |
26 |
0 |
2020/1/11 |
|
25.43 |
3,000 |
26.08 |
3,000 |
26.65 |
26.47 |
26.65 |
26.2 |
0 |
2020/1/10 |
|
25.43 |
3,000 |
26.08 |
3,000 |
26.65 |
26.47 |
26.65 |
26.2 |
0 |
2020/1/9 |
|
25.42 |
6,000 |
26.71 |
3,000 |
25.54 |
25.61 |
25.62 |
25.54 |
0 |
2020/1/8 |
|
25.02 |
6,000 |
26.29 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/1/7 |
|
25.02 |
6,000 |
26 |
6,000 |
25.6 |
25.54 |
25.68 |
25.42 |
0 |
2020/1/6 |
|
25.5 |
3,000 |
25.99 |
3,000 |
25.8 |
25.84 |
25.89 |
25.8 |
0 |
2020/1/4 |
|
25.43 |
3,000 |
26 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/1/3 |
|
25.43 |
3,000 |
26 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/1/2 |
|
25.44 |
6,000 |
26 |
3,000 |
25.5 |
25.8 |
26.09 |
25.5 |
0 |
2020/1/1 |
|
25.52 |
6,000 |
26 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/12/31 |
|
25.52 |
6,000 |
26 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/12/30 |
|
25.52 |
6,000 |
26.49 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/12/28 |
|
25.52 |
5,250 |
26.5 |
6,000 |
25.52 |
25.52 |
25.52 |
25.52 |
0 |
2019/12/27 |
|
25.52 |
6,000 |
26.5 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/12/26 |
|
25.72 |
6,000 |
26.5 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/12/25 |
|
25.75 |
3,000 |
27.06 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/12/24 |
|
25.5 |
6,000 |
26 |
3,000 |
26 |
26 |
26 |
26 |
0 |
2019/12/23 |
|
26.17 |
3,000 |
26.49 |
3,000 |
26.3 |
26.36 |
26.38 |
26.3 |
0 |
2019/12/21 |
|
25.92 |
6,000 |
26.58 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/12/20 |
|
25.92 |
6,000 |
26.58 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/12/19 |
|
25.93 |
3,000 |
26.56 |
3,000 |
26.5 |
26.5 |
26.5 |
26.5 |
0 |
2019/12/18 |
|
25.51 |
3,000 |
26.57 |
3,000 |
26.48 |
26.48 |
26.48 |
26.48 |
0 |
2019/12/17 |
|
26 |
6,000 |
26.99 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2019/12/16 |
|
26.01 |
3,000 |
26.48 |
3,000 |
26.29 |
26.27 |
26.29 |
26.2 |
0 |
2019/12/14 |
|
25.63 |
3,000 |
26.4 |
3,000 |
26.4 |
26.4 |
26.4 |
26.4 |
0 |
2019/12/13 |
|
25.63 |
3,000 |
26.4 |
3,000 |
26.4 |
26.4 |
26.4 |
26.4 |
0 |
2019/12/12 |
|
25.72 |
6,000 |
26.49 |
3,000 |
26.36 |
25.79 |
26.36 |
25.5 |
0 |
2019/12/11 |
|
25.72 |
8,000 |
26 |
3,000 |
25.75 |
25.6 |
26.49 |
25.32 |
0 |
2019/12/10 |
|
25.42 |
3,000 |
26.59 |
3,000 |
26.49 |
26.5 |
26.5 |
26.49 |
0 |
2019/12/9 |
|
25.28 |
3,000 |
26.58 |
3,000 |
26.55 |
26.19 |
26.55 |
25.6 |
0 |
2019/12/7 |
|
25.42 |
6,000 |
25.58 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/12/6 |
|
25.42 |
6,000 |
25.58 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/12/5 |
|
25.43 |
3,000 |
25.99 |
3,000 |
25.5 |
25.55 |
25.59 |
25.5 |
0 |
2019/12/4 |
|
25.32 |
3,000 |
25.79 |
3,000 |
25.5 |
25.5 |
25.58 |
25.42 |
0 |
2019/12/3 |
|
25.03 |
3,000 |
25.99 |
3,000 |
25.5 |
25.29 |
25.5 |
25.02 |
0 |
2019/12/2 |
|
25.02 |
6,000 |
26 |
6,000 |
25.3 |
25.32 |
25.38 |
25.25 |
0 |
2019/11/30 |
|
25.32 |
3,000 |
26 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/11/29 |
|
25.32 |
3,000 |
26 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/11/28 |
|
25.32 |
6,000 |
26 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/11/27 |
|
25.22 |
6,000 |
25.8 |
3,000 |
25.4 |
25.36 |
25.4 |
25.32 |
0 |
2019/11/26 |
|
25.25 |
3,000 |
25.38 |
6,000 |
25.3 |
25.31 |
25.38 |
25.2 |
0 |
2019/11/25 |
|
25.12 |
6,000 |
25.58 |
6,000 |
25.22 |
25.25 |
25.3 |
25.22 |
0 |
2019/11/23 |
|
25.22 |
3,000 |
26 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/11/22 |
|
25.22 |
3,000 |
26 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/11/21 |
|
25.22 |
5,911 |
26 |
6,000 |
25.22 |
25.22 |
25.22 |
25.22 |
0 |
2019/11/20 |
|
25.22 |
3,000 |
26 |
6,000 |
0 |
0 |
0 |
0 |
0 |
2019/11/19 |
|
25.43 |
3,000 |
26.3 |
5,000 |
25.5 |
25.5 |
26.1 |
25 |
0 |
2019/11/18 |
|
26.02 |
3,000 |
26.63 |
3,000 |
26.54 |
26.54 |
26.54 |
26.54 |
0 |
2019/11/16 |
|
26.02 |
3,000 |
26.53 |
3,000 |
0 |
0 |
0 |
0 |
0 |
|
本網提供 眾福科 基本資料、眾福科 未上市股價、財務報表、月營收、股價走勢圖、眾福科 熱門討論及相關新聞公告，
歡迎所有對眾福科有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負! |
|
