 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
本站提供您有關寶德 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態,我們已推出手機網頁服務,以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用,祝各位投資順利! |
|
|
寶德
|
3349 |
3349
寶德科技股份有限公司 (寶德)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2021/1/26 |
|
17.3 |
5,000 |
17.95 |
5,000 |
18 |
17.88 |
18 |
17.75 |
0 |
2021/1/25 |
|
17.75 |
5,000 |
18.5 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/23 |
|
17.75 |
5,000 |
18.5 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/22 |
|
17.8 |
5,000 |
18.6 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/21 |
|
17.9 |
4,000 |
18.65 |
5,000 |
18.6 |
18.48 |
18.6 |
17.9 |
0 |
2021/1/20 |
|
18 |
5,000 |
18.6 |
5,000 |
18.4 |
18.58 |
18.8 |
18.4 |
0 |
2021/1/19 |
|
18.55 |
10,000 |
19.3 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/18 |
|
18.85 |
5,000 |
19.3 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/16 |
|
18.85 |
5,000 |
19.3 |
5,000 |
18.85 |
19.15 |
19.3 |
18.85 |
0 |
2021/1/15 |
|
18.85 |
4,000 |
19.3 |
5,000 |
18.85 |
19.15 |
19.3 |
18.85 |
0 |
2021/1/14 |
|
19.3 |
4,000 |
20 |
3,000 |
19.3 |
19.34 |
19.35 |
19.3 |
0 |
2021/1/13 |
|
19.35 |
5,000 |
20.15 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/12 |
|
19.35 |
4,000 |
20.15 |
3,000 |
19.35 |
19.35 |
19.35 |
19.35 |
0 |
2021/1/11 |
|
19.35 |
5,000 |
20.15 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/9 |
|
19.35 |
5,000 |
20.15 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/8 |
|
19.35 |
5,000 |
20.15 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/7 |
|
19.35 |
5,000 |
20.15 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/6 |
|
19.35 |
5,000 |
20.15 |
2,993 |
20.15 |
20.15 |
20.15 |
20.15 |
0 |
2021/1/5 |
|
19.35 |
5,000 |
20.15 |
3,000 |
19.5 |
19.5 |
19.5 |
19.5 |
0 |
2021/1/4 |
|
19.35 |
1,000 |
20.2 |
3,000 |
19.35 |
19.35 |
19.35 |
19.35 |
0 |
2021/1/2 |
|
19.35 |
5,000 |
20.2 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/1 |
|
19.35 |
5,000 |
20.2 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/31 |
|
19.35 |
5,000 |
20.2 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/30 |
|
19.35 |
5,000 |
20.2 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/29 |
|
19.6 |
5,000 |
20.2 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/28 |
|
19.4 |
5,000 |
20.15 |
3,000 |
20 |
20.08 |
20.15 |
20 |
0 |
2020/12/26 |
|
19.45 |
5,000 |
20.2 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/25 |
|
19.45 |
5,000 |
20.2 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/24 |
|
19.5 |
2,064 |
20.35 |
3,000 |
19.5 |
19.5 |
19.5 |
19.5 |
0 |
2020/12/23 |
|
19.5 |
5,000 |
20.35 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/22 |
|
19.7 |
10,000 |
20.5 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/21 |
|
19.7 |
10,000 |
20.5 |
3,000 |
20 |
19.88 |
20 |
19.85 |
0 |
2020/12/19 |
|
19.85 |
5,000 |
20.65 |
3,000 |
20.5 |
20.58 |
20.65 |
20.5 |
0 |
2020/12/18 |
|
19.85 |
5,000 |
20.65 |
3,000 |
20.5 |
20.58 |
20.65 |
20.5 |
0 |
2020/12/17 |
|
19.75 |
5,000 |
20.65 |
1,000 |
20.65 |
20.65 |
20.65 |
20.65 |
0 |
2020/12/16 |
|
19.75 |
5,000 |
20.65 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/15 |
|
19.75 |
5,000 |
20.65 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/14 |
|
19.75 |
5,000 |
20.7 |
6,000 |
20.5 |
20.34 |
20.5 |
20.25 |
0 |
2020/12/12 |
|
20.3 |
6,000 |
21.3 |
6,000 |
21.3 |
20.96 |
21.6 |
20.5 |
0 |
2020/12/11 |
|
20.5 |
2,000 |
21.3 |
3,000 |
20.5 |
20.96 |
21.6 |
20.5 |
0 |
2020/12/10 |
|
20 |
6,000 |
20.9 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/9 |
|
20 |
8,000 |
20.9 |
3,000 |
20.7 |
20.66 |
20.7 |
20.5 |
0 |
2020/12/8 |
|
19.75 |
5,000 |
20.7 |
6,000 |
20.5 |
20.44 |
20.6 |
20.2 |
0 |
2020/12/7 |
|
19.8 |
5,000 |
20.55 |
3,000 |
20.15 |
20.22 |
20.3 |
20.15 |
0 |
2020/12/5 |
|
20.3 |
3,000 |
21.05 |
3,000 |
20.45 |
20.43 |
20.45 |
20.4 |
0 |
2020/12/4 |
|
20.3 |
3,000 |
21.05 |
3,000 |
20.45 |
20.43 |
20.45 |
20.4 |
0 |
2020/12/3 |
|
19.45 |
10,000 |
20.4 |
3,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/2 |
|
19.45 |
10,000 |
19.75 |
5,000 |
19.65 |
19.17 |
19.65 |
18.8 |
0 |
2020/12/1 |
|
18.3 |
5,000 |
18.85 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/30 |
|
18.3 |
5,000 |
18.85 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/28 |
|
18.35 |
5,000 |
18.85 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/27 |
|
18.35 |
5,000 |
18.85 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/26 |
|
18.3 |
10,000 |
18.65 |
5,000 |
18.6 |
18.51 |
18.6 |
18.45 |
0 |
2020/11/25 |
|
18.45 |
6,000 |
19.2 |
5,000 |
18.8 |
18.58 |
18.8 |
18.45 |
0 |
2020/11/24 |
|
18.45 |
10,000 |
19.1 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/23 |
|
18.45 |
10,000 |
19.05 |
5,000 |
18.65 |
18.61 |
18.65 |
18.5 |
0 |
2020/11/21 |
|
18.55 |
5,000 |
19.25 |
5,000 |
19.25 |
18.5 |
19.25 |
18.5 |
0 |
2020/11/20 |
|
18.55 |
5,000 |
19.25 |
5,000 |
19.25 |
18.5 |
19.25 |
18.5 |
0 |
2020/11/19 |
|
18.5 |
3,000 |
19 |
5,000 |
18.5 |
18.5 |
18.5 |
18.5 |
0 |
2020/11/18 |
|
18.45 |
5,000 |
19 |
5,000 |
18.5 |
18.5 |
18.5 |
18.5 |
0 |
|
本網提供 寶德 基本資料、寶德 未上市股價、財務報表、月營收、股價走勢圖、寶德 熱門討論及相關新聞公告,
歡迎所有對寶德有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負! |
|