 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
本站提供您有關凱勝 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態,我們已推出手機網頁服務,以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用,祝各位投資順利! |
|
|
凱勝綠能
2246 |
2246
凱勝綠能科技股份有限公司 (凱勝綠能)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2021/1/21 |
|
20.55 |
3,000 |
21 |
8,000 |
20.9 |
20.9 |
20.9 |
20.85 |
0 |
2021/1/20 |
|
20.6 |
19,000 |
20.75 |
5,000 |
20.6 |
20.96 |
21.85 |
20.5 |
0 |
2021/1/19 |
|
21.7 |
10,000 |
21.9 |
10,000 |
21.7 |
22.14 |
22.4 |
21.7 |
0 |
2021/1/18 |
|
21.9 |
10,000 |
22.1 |
10,000 |
22 |
21.96 |
22.15 |
21.65 |
0 |
2021/1/16 |
|
21.6 |
6,000 |
21.8 |
9,000 |
21.7 |
21.73 |
22.2 |
21.4 |
0 |
2021/1/15 |
|
21.5 |
4,000 |
21.7 |
3,000 |
21.6 |
21.73 |
22.2 |
21.4 |
0 |
2021/1/14 |
|
21.75 |
4,500 |
21.9 |
3,000 |
21.75 |
21.92 |
22.25 |
21.45 |
0 |
2021/1/13 |
|
21.55 |
8,000 |
21.75 |
13,000 |
21.65 |
21.59 |
22.2 |
20.3 |
0 |
2021/1/12 |
|
20.05 |
5,000 |
20.3 |
1,000 |
20.2 |
20.29 |
20.55 |
20.05 |
0 |
2021/1/11 |
|
20.1 |
10,000 |
20.3 |
2,999 |
20.1 |
20.28 |
20.7 |
20.05 |
0 |
2021/1/9 |
|
20.15 |
5,000 |
20.4 |
7,968 |
20.4 |
20.55 |
21.2 |
20.2 |
0 |
2021/1/8 |
|
20.15 |
5,000 |
20.4 |
9,968 |
20.4 |
20.55 |
21.2 |
20.2 |
0 |
2021/1/7 |
|
21.2 |
3,000 |
21.4 |
3,000 |
21.3 |
21.28 |
21.85 |
21 |
0 |
2021/1/6 |
|
21.4 |
5,000 |
21.65 |
10,000 |
21.5 |
21.69 |
22.15 |
21.15 |
0 |
2021/1/5 |
|
21.9 |
2,000 |
22.05 |
5,000 |
22.05 |
22.24 |
22.6 |
21.8 |
0 |
2021/1/4 |
|
21.05 |
3,000 |
21.45 |
3,000 |
21.35 |
21.94 |
24 |
20 |
0 |
2021/1/2 |
|
19.85 |
10,000 |
20.05 |
8,700 |
20.05 |
19.94 |
20.4 |
19.8 |
0 |
2021/1/1 |
|
19.85 |
10,000 |
20.05 |
8,700 |
20.05 |
19.94 |
20.4 |
19.8 |
0 |
2020/12/31 |
|
19.85 |
10,000 |
20.05 |
15,000 |
20 |
19.94 |
20.4 |
19.8 |
0 |
2020/12/30 |
|
19.95 |
10,000 |
20.15 |
13,000 |
20 |
20.32 |
20.7 |
19.9 |
0 |
2020/12/29 |
|
20.05 |
3,000 |
20.2 |
10,000 |
20.2 |
20.27 |
21 |
19.45 |
0 |
2020/12/28 |
|
18.95 |
15,000 |
19.2 |
5,000 |
19.1 |
18.32 |
19.7 |
17.7 |
0 |
2020/12/26 |
|
17.6 |
5,000 |
17.85 |
4,103 |
17.85 |
17.69 |
17.85 |
17.55 |
0 |
2020/12/25 |
|
17.6 |
2,000 |
17.85 |
4,060 |
17.85 |
17.69 |
17.85 |
17.55 |
0 |
2020/12/24 |
|
17.7 |
6,970 |
17.95 |
5,000 |
17.7 |
17.76 |
17.95 |
17.6 |
0 |
2020/12/23 |
|
17.65 |
10,000 |
18.05 |
9,998 |
18.05 |
17.83 |
18.2 |
17.5 |
0 |
2020/12/22 |
|
17.95 |
16,867 |
18.1 |
8,500 |
17.95 |
18.13 |
18.7 |
17.95 |
0 |
2020/12/21 |
|
18.25 |
7,000 |
18.6 |
4,989 |
18.6 |
18.48 |
19.1 |
18.25 |
0 |
2020/12/19 |
|
18.4 |
5,000 |
19.05 |
4,997 |
19.05 |
18.59 |
19.05 |
18.35 |
0 |
2020/12/18 |
|
18.4 |
10,000 |
18.85 |
4,999 |
18.85 |
18.75 |
19.05 |
18.4 |
0 |
2020/12/17 |
|
18.45 |
10,000 |
18.9 |
5,000 |
18.5 |
18.55 |
19.35 |
18.4 |
0 |
2020/12/16 |
|
18.85 |
8,000 |
19.15 |
7,810 |
19.15 |
18.97 |
19.4 |
18.85 |
0 |
2020/12/15 |
|
18.9 |
9,000 |
19.3 |
10,000 |
19.05 |
19.18 |
19.5 |
18.9 |
0 |
2020/12/14 |
|
19.45 |
3,000 |
19.8 |
10,000 |
19.8 |
19.58 |
19.85 |
19.4 |
0 |
2020/12/12 |
|
19.35 |
10,000 |
19.85 |
10,000 |
19.8 |
19.62 |
19.9 |
19.35 |
0 |
2020/12/11 |
|
19.35 |
10,000 |
19.8 |
10,000 |
19.8 |
19.62 |
19.9 |
19.35 |
0 |
2020/12/10 |
|
19.55 |
1,000 |
19.8 |
3,948 |
19.8 |
19.66 |
20 |
19.5 |
0 |
2020/12/9 |
|
19.65 |
10,000 |
19.85 |
10,000 |
19.85 |
19.85 |
20.15 |
19.55 |
0 |
2020/12/8 |
|
19.6 |
1,700 |
19.9 |
10,000 |
19.6 |
19.72 |
19.95 |
19.6 |
0 |
2020/12/7 |
|
19.7 |
14,000 |
20 |
20,000 |
19.9 |
19.93 |
20.15 |
19.7 |
0 |
2020/12/5 |
|
19.9 |
10,000 |
20.1 |
20,000 |
20.1 |
19.96 |
20.1 |
19.75 |
0 |
2020/12/4 |
|
19.9 |
10,000 |
20.1 |
19,999 |
20.1 |
19.96 |
20.1 |
19.75 |
0 |
2020/12/3 |
|
19.9 |
10,000 |
20.05 |
20,000 |
20.05 |
19.92 |
20.05 |
19.8 |
0 |
2020/12/2 |
|
19.8 |
5,000 |
20 |
10,000 |
20 |
19.95 |
20.2 |
19.85 |
0 |
2020/12/1 |
|
19.9 |
10,000 |
20.1 |
9,999 |
20.1 |
19.95 |
20.15 |
19.8 |
0 |
2020/11/30 |
|
19.9 |
10,000 |
20.05 |
10,000 |
20 |
20.01 |
20.3 |
19.9 |
0 |
2020/11/28 |
|
19.9 |
10,000 |
20.1 |
11,000 |
20 |
20.04 |
20.25 |
19.9 |
0 |
2020/11/27 |
|
19.9 |
10,000 |
20.1 |
13,000 |
19.9 |
20.05 |
20.25 |
19.9 |
0 |
2020/11/26 |
|
19.9 |
5,000 |
20.1 |
9,000 |
20.1 |
20.02 |
20.2 |
19.9 |
0 |
2020/11/25 |
|
19.95 |
10,000 |
20.2 |
18,589 |
20.2 |
20.07 |
20.2 |
19.8 |
0 |
2020/11/24 |
|
19.8 |
10,000 |
20 |
10,999 |
20 |
19.95 |
20.1 |
19.75 |
0 |
2020/11/23 |
|
19.8 |
20,000 |
20 |
10,000 |
20 |
19.96 |
20.1 |
19.8 |
0 |
2020/11/21 |
|
19.6 |
12,000 |
19.85 |
5,000 |
19.85 |
19.79 |
20.1 |
19.6 |
0 |
2020/11/20 |
|
19.7 |
5,000 |
19.9 |
5,000 |
19.85 |
19.8 |
20.1 |
19.6 |
0 |
2020/11/19 |
|
19.85 |
10,000 |
20 |
6,490 |
20 |
20.03 |
20.5 |
19.8 |
0 |
2020/11/18 |
|
19.85 |
5,000 |
20.05 |
2,999 |
20.05 |
20.15 |
20.6 |
19.85 |
0 |
2020/11/17 |
|
19.95 |
5,000 |
20.25 |
2,459 |
20.25 |
19.68 |
20.25 |
19 |
0 |
2020/11/16 |
|
19.7 |
20,000 |
20 |
20,000 |
20 |
19.93 |
20.1 |
19.7 |
0 |
2020/11/14 |
|
19.7 |
5,000 |
20 |
10,000 |
20 |
19.81 |
20.35 |
19.65 |
0 |
2020/11/13 |
|
19.7 |
5,000 |
20 |
2,150 |
20 |
19.79 |
20.35 |
19.65 |
0 |
|
本網提供 凱勝綠能 基本資料、凱勝綠能 未上市股價、財務報表、月營收、股價走勢圖、凱勝綠能 熱門討論及相關新聞公告,
歡迎所有對凱勝綠能有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負! |
|