 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
本站提供您有關年程 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態,我們已推出手機網頁服務,以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用,祝各位投資順利! |
|
|
年程
|
3117 |
3117
年程科技股份有限公司 (年程)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2021/1/20 |
|
4.95 |
9,211 |
5.21 |
10,000 |
4.95 |
5.07 |
5.15 |
4.95 |
0 |
2021/1/19 |
|
5 |
10,000 |
5.26 |
9,000 |
5.1 |
5.09 |
5.26 |
5.05 |
0 |
2021/1/18 |
|
5.1 |
10,000 |
5.36 |
10,000 |
5.2 |
5.18 |
5.2 |
5.15 |
0 |
2021/1/16 |
|
5.15 |
5,000 |
5.35 |
5,000 |
5.25 |
5.28 |
5.3 |
5.25 |
0 |
2021/1/15 |
|
5.1 |
10,000 |
5.3 |
3,596 |
5.3 |
5.3 |
5.3 |
5.3 |
0 |
2021/1/14 |
|
5.1 |
10,000 |
5.3 |
5,000 |
5.15 |
5.2 |
5.25 |
5.15 |
0 |
2021/1/13 |
|
4.9 |
5,000 |
5.1 |
5,000 |
5.05 |
5 |
5.06 |
4.9 |
0 |
2021/1/12 |
|
5.05 |
5,000 |
5.26 |
5,000 |
5.15 |
5.13 |
5.15 |
5.1 |
0 |
2021/1/11 |
|
5.1 |
10,000 |
5.36 |
10,000 |
5.25 |
5.24 |
5.47 |
5.2 |
0 |
2021/1/9 |
|
5.25 |
3,000 |
5.47 |
5,000 |
5.25 |
5.42 |
5.52 |
5.23 |
0 |
2021/1/8 |
|
5.25 |
3,000 |
5.47 |
5,000 |
5.25 |
5.42 |
5.52 |
5.23 |
0 |
2021/1/7 |
|
5.3 |
1,000 |
5.5 |
5,000 |
5.35 |
5.4 |
5.5 |
5.3 |
0 |
2021/1/6 |
|
5.3 |
9,000 |
5.52 |
10,000 |
5.3 |
5.4 |
5.47 |
5.3 |
0 |
2021/1/5 |
|
5.4 |
4,404 |
5.6 |
20,000 |
5.4 |
5.51 |
5.68 |
5.33 |
0 |
2021/1/4 |
|
5.36 |
15,115 |
5.64 |
20,000 |
5.36 |
5.36 |
5.57 |
5.36 |
0 |
2021/1/2 |
|
5.42 |
10,000 |
5.64 |
10,000 |
5.64 |
5.47 |
5.85 |
5.35 |
0 |
2021/1/1 |
|
5.42 |
10,000 |
5.64 |
10,000 |
5.64 |
5.47 |
5.85 |
5.35 |
0 |
2020/12/31 |
|
5.35 |
13,000 |
5.63 |
20,000 |
5.35 |
5.5 |
5.85 |
5.35 |
0 |
2020/12/30 |
|
5.6 |
4,669 |
5.85 |
10,000 |
5.6 |
5.73 |
6 |
5.6 |
0 |
2020/12/29 |
|
6.05 |
5,000 |
6.3 |
5,000 |
6.26 |
6.32 |
6.57 |
6 |
0 |
2020/12/28 |
|
6 |
5,000 |
6.15 |
4,000 |
6.15 |
5.96 |
6.31 |
5.75 |
0 |
2020/12/26 |
|
5.67 |
5,000 |
5.93 |
5,000 |
5.7 |
5.84 |
6.1 |
5.61 |
0 |
2020/12/25 |
|
5.67 |
10,000 |
5.93 |
5,000 |
5.89 |
5.85 |
6.1 |
5.61 |
0 |
2020/12/24 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020/12/23 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020/12/22 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020/12/21 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020/12/19 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020/12/18 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020/12/17 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020/12/16 |
|
3.25 |
5,000 |
3.33 |
5,000 |
3.26 |
3.2 |
3.32 |
3.16 |
0 |
2020/12/15 |
|
3.17 |
5,000 |
3.29 |
4,000 |
3.29 |
3.2 |
3.29 |
3.15 |
0 |
2020/12/14 |
|
3.15 |
5,000 |
3.25 |
5,000 |
3.2 |
3.25 |
3.36 |
3.2 |
0 |
2020/12/12 |
|
3.2 |
4,000 |
3.31 |
5,000 |
3.2 |
3.29 |
3.42 |
3.2 |
0 |
2020/12/11 |
|
3.2 |
10,000 |
3.36 |
10,000 |
3.25 |
3.29 |
3.42 |
3.25 |
0 |
2020/12/10 |
|
3.18 |
5,000 |
3.3 |
5,000 |
3.23 |
3.3 |
3.4 |
3.23 |
0 |
2020/12/9 |
|
3.27 |
5,000 |
3.4 |
1,000 |
3.4 |
3.38 |
3.44 |
3.27 |
0 |
2020/12/8 |
|
3.27 |
5,000 |
3.42 |
5,000 |
3.35 |
3.34 |
3.57 |
3.27 |
0 |
2020/12/7 |
|
3.37 |
5,000 |
3.52 |
5,000 |
3.42 |
3.58 |
3.78 |
3.42 |
0 |
2020/12/5 |
|
3.37 |
5,000 |
3.5 |
5,000 |
3.42 |
3.39 |
3.53 |
3.3 |
0 |
2020/12/4 |
|
3.37 |
5,000 |
3.5 |
5,000 |
3.42 |
3.39 |
3.53 |
3.3 |
0 |
2020/12/3 |
|
3.42 |
5,000 |
3.57 |
2,000 |
3.42 |
3.52 |
3.6 |
3.42 |
0 |
2020/12/2 |
|
3.6 |
5,000 |
3.73 |
4,560 |
3.73 |
3.71 |
4 |
3.45 |
0 |
2020/12/1 |
|
3.35 |
5,000 |
3.5 |
10,000 |
3.4 |
3.41 |
3.5 |
3.35 |
0 |
2020/11/30 |
|
3.45 |
5,000 |
3.6 |
10,000 |
3.5 |
3.57 |
3.7 |
3.45 |
0 |
2020/11/28 |
|
3.52 |
10,000 |
3.7 |
10,000 |
3.57 |
3.68 |
3.89 |
3.5 |
0 |
2020/11/27 |
|
3.58 |
5,000 |
3.75 |
5,000 |
3.71 |
3.68 |
3.89 |
3.5 |
0 |
2020/11/26 |
|
3.67 |
5,000 |
3.8 |
5,000 |
3.75 |
3.6 |
3.84 |
3.25 |
0 |
2020/11/25 |
|
3.15 |
5,000 |
3.25 |
5,000 |
3.2 |
3.19 |
3.25 |
3.15 |
0 |
2020/11/24 |
|
3.25 |
5,000 |
3.4 |
3,000 |
3.4 |
3.3 |
3.45 |
3.08 |
0 |
2020/11/23 |
|
3.05 |
10,000 |
3.21 |
10,000 |
3.15 |
3.23 |
3.4 |
3.1 |
0 |
2020/11/21 |
|
3.14 |
5,000 |
3.26 |
5,000 |
3.25 |
3.31 |
3.4 |
3.2 |
0 |
2020/11/20 |
|
3.25 |
5,000 |
3.36 |
10,000 |
3.3 |
3.32 |
3.4 |
3.2 |
0 |
2020/11/19 |
|
3.15 |
7,000 |
3.28 |
5,000 |
3.26 |
3.25 |
3.34 |
3.15 |
0 |
2020/11/18 |
|
3.15 |
5,000 |
3.28 |
4,704 |
3.28 |
3.21 |
3.28 |
3.15 |
0 |
2020/11/17 |
|
3 |
5,000 |
3.13 |
5,000 |
3 |
2.97 |
3.05 |
2.92 |
0 |
2020/11/16 |
|
2.95 |
9,001 |
3.1 |
10,000 |
2.95 |
3.02 |
3.1 |
2.95 |
0 |
2020/11/14 |
|
3.04 |
5,000 |
3.15 |
4,000 |
3.15 |
3.09 |
3.15 |
3.05 |
0 |
2020/11/13 |
|
3.05 |
5,000 |
3.2 |
5,000 |
3.15 |
3.09 |
3.15 |
3.05 |
0 |
2020/11/12 |
|
3.04 |
5,000 |
3.15 |
2,000 |
3.15 |
3.14 |
3.2 |
3.05 |
0 |
|
本網提供 年程 基本資料、年程 未上市股價、財務報表、月營收、股價走勢圖、年程 熱門討論及相關新聞公告,
歡迎所有對年程有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負! |
|