 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
本站提供您有關鈺寶 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態,我們已推出手機網頁服務,以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用,祝各位投資順利! |
|
|
鈺寶
|
3150 |
3150
鈺寶科技股份有限公司 (鈺寶)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2021/1/21 |
|
17.5 |
5,000 |
18.25 |
4,999 |
18.25 |
18.25 |
18.25 |
18.25 |
0 |
2021/1/20 |
|
17.5 |
5,000 |
18.3 |
10,000 |
18 |
18.03 |
18.1 |
17.5 |
0 |
2021/1/19 |
|
18.05 |
5,000 |
18.3 |
5,000 |
18 |
18.06 |
18.5 |
18 |
0 |
2021/1/18 |
|
17.6 |
5,000 |
18.4 |
8,999 |
18.4 |
18.12 |
18.4 |
18 |
0 |
2021/1/16 |
|
17.5 |
10,000 |
18.4 |
10,000 |
18 |
18.07 |
18.3 |
18 |
0 |
2021/1/15 |
|
17.5 |
5,000 |
18.3 |
3,999 |
18.3 |
18.07 |
18.3 |
18 |
0 |
2021/1/14 |
|
17.45 |
5,000 |
18.1 |
3,000 |
18.1 |
17.58 |
18.1 |
17.5 |
0 |
2021/1/13 |
|
17.4 |
6,110 |
18.3 |
10,000 |
17.4 |
17.47 |
17.6 |
17.3 |
0 |
2021/1/12 |
|
16.8 |
7,000 |
17.65 |
10,000 |
16.8 |
17.21 |
17.6 |
16.8 |
0 |
2021/1/11 |
|
17.55 |
5,000 |
18.2 |
1,199 |
18.2 |
17.99 |
18.2 |
17.5 |
0 |
2021/1/9 |
|
17.5 |
5,000 |
18.2 |
5,000 |
17.8 |
17.9 |
18.2 |
17.7 |
0 |
2021/1/8 |
|
17.6 |
5,000 |
18.2 |
5,000 |
18 |
17.91 |
18.2 |
17.7 |
0 |
2021/1/7 |
|
17.85 |
4,000 |
18.5 |
5,000 |
17.85 |
18.32 |
18.5 |
17.85 |
0 |
2021/1/6 |
|
17.9 |
5,000 |
18.5 |
5,000 |
18.05 |
18.8 |
19.5 |
18.05 |
0 |
2021/1/5 |
|
18.3 |
4,999 |
19.15 |
5,000 |
18.3 |
18.99 |
19.15 |
18.3 |
0 |
2021/1/4 |
|
18.2 |
5,000 |
19.05 |
5,000 |
18.2 |
18.32 |
19.1 |
18.15 |
0 |
2021/1/2 |
|
18.3 |
5,000 |
19.1 |
10,000 |
18.8 |
19.33 |
20.5 |
18.75 |
0 |
2021/1/1 |
|
18.3 |
5,000 |
19.1 |
10,000 |
18.8 |
19.33 |
20.5 |
18.75 |
0 |
2020/12/31 |
|
18.35 |
5,000 |
19.2 |
5,000 |
19 |
19.41 |
20.5 |
18.75 |
0 |
2020/12/30 |
|
19.6 |
5,000 |
20.5 |
6,000 |
20.1 |
20.38 |
20.6 |
19.9 |
0 |
2020/12/29 |
|
19 |
1,000 |
19.8 |
4,999 |
19.8 |
19.4 |
19.9 |
19 |
0 |
2020/12/28 |
|
19 |
5,000 |
19.8 |
2,998 |
19.8 |
19.49 |
19.9 |
19 |
0 |
2020/12/26 |
|
19.05 |
5,000 |
19.8 |
5,000 |
19.8 |
19.61 |
19.8 |
19.3 |
0 |
2020/12/25 |
|
19.05 |
5,000 |
19.8 |
8,800 |
19.8 |
19.6 |
19.8 |
19.3 |
0 |
2020/12/24 |
|
18.7 |
5,000 |
19.5 |
5,000 |
19.3 |
18.91 |
19.5 |
17.45 |
0 |
2020/12/23 |
|
17.45 |
5,000 |
18.3 |
4,998 |
18.3 |
18.3 |
18.3 |
18.3 |
0 |
2020/12/22 |
|
17.45 |
5,000 |
18.3 |
5,000 |
17.8 |
17.8 |
17.9 |
17.7 |
0 |
2020/12/21 |
|
18 |
3,603 |
18.7 |
5,000 |
18 |
18.05 |
18.4 |
17.7 |
0 |
2020/12/19 |
|
18.1 |
5,000 |
18.7 |
5,000 |
18.15 |
18.27 |
18.4 |
18.1 |
0 |
2020/12/18 |
|
18.2 |
10,000 |
18.8 |
5,000 |
18.4 |
18.33 |
18.4 |
18.25 |
0 |
2020/12/17 |
|
18.2 |
8,000 |
18.8 |
5,000 |
18.4 |
18.28 |
18.85 |
18.2 |
0 |
2020/12/16 |
|
18.4 |
5,000 |
19 |
3,698 |
19 |
18.7 |
19 |
18.3 |
0 |
2020/12/15 |
|
18.4 |
5,000 |
18.9 |
4,999 |
18.9 |
18.66 |
19.05 |
18.15 |
0 |
2020/12/14 |
|
18.2 |
9,999 |
18.8 |
4,999 |
18.2 |
18.32 |
19 |
17.35 |
0 |
2020/12/12 |
|
17.3 |
10,000 |
18.2 |
8,000 |
18.2 |
17.52 |
18.2 |
17.4 |
0 |
2020/12/11 |
|
17.3 |
10,000 |
18.2 |
8,000 |
18.2 |
17.52 |
18.2 |
17.4 |
0 |
2020/12/10 |
|
17.4 |
5,000 |
18.2 |
4,900 |
18.2 |
17.63 |
18.2 |
17.4 |
0 |
2020/12/9 |
|
17.5 |
5,000 |
18.2 |
1,900 |
18.2 |
17.89 |
18.8 |
17.5 |
0 |
2020/12/8 |
|
17.9 |
10,000 |
18.6 |
5,000 |
18.6 |
18.68 |
18.8 |
18.6 |
0 |
2020/12/7 |
|
17.9 |
10,000 |
18.8 |
10,000 |
18.4 |
18.31 |
18.8 |
18 |
0 |
2020/12/5 |
|
17.9 |
3,000 |
18.4 |
4,800 |
18.4 |
18.2 |
18.6 |
17.9 |
0 |
2020/12/4 |
|
17.9 |
5,000 |
18.4 |
5,000 |
17.9 |
18.22 |
18.6 |
17.9 |
0 |
2020/12/3 |
|
17.6 |
5,000 |
18.3 |
5,000 |
18 |
17.84 |
18.3 |
17.55 |
0 |
2020/12/2 |
|
17.2 |
10,000 |
18.1 |
8,000 |
18.1 |
18.1 |
18.1 |
18.1 |
0 |
2020/12/1 |
|
17.2 |
10,000 |
18.1 |
10,000 |
17.5 |
17.75 |
18.3 |
16.7 |
0 |
2020/11/30 |
|
17.4 |
5,000 |
18.1 |
5,000 |
18 |
17.43 |
18.1 |
16.5 |
0 |
2020/11/28 |
|
16.15 |
5,000 |
16.9 |
4,900 |
16.9 |
15.81 |
16.9 |
15.1 |
0 |
2020/11/27 |
|
16.25 |
5,000 |
17.1 |
5,000 |
16.25 |
15.81 |
16.3 |
15.1 |
0 |
2020/11/26 |
|
14.9 |
3,000 |
15.2 |
10,000 |
14.9 |
15.06 |
15.3 |
14.8 |
0 |
2020/11/25 |
|
15.2 |
5,000 |
15.85 |
5,000 |
15.5 |
15.69 |
16.8 |
15 |
0 |
2020/11/24 |
|
15.5 |
5,000 |
16.2 |
5,000 |
15.95 |
15.94 |
16.2 |
15.4 |
0 |
2020/11/23 |
|
15.1 |
5,000 |
15.8 |
10,000 |
15.5 |
15.46 |
15.7 |
14.7 |
0 |
2020/11/21 |
|
14.8 |
2,000 |
15.15 |
4,000 |
14.8 |
14.6 |
15.15 |
14 |
0 |
2020/11/20 |
|
14.4 |
9,000 |
15.15 |
9,900 |
15.15 |
14.54 |
15.15 |
14 |
0 |
2020/11/19 |
|
14 |
6,400 |
14.3 |
5,000 |
14 |
14.05 |
14.3 |
13.8 |
0 |
2020/11/18 |
|
13.5 |
5,000 |
14 |
10,000 |
13.75 |
13.67 |
14 |
13.35 |
0 |
2020/11/17 |
|
12.95 |
5,000 |
13.5 |
5,000 |
13 |
13.03 |
13.1 |
12.9 |
0 |
2020/11/16 |
|
12.9 |
10,000 |
13.3 |
5,000 |
12.9 |
13.09 |
13.1 |
12.9 |
0 |
2020/11/14 |
|
12.9 |
10,000 |
13.1 |
5,000 |
13 |
12.99 |
13.15 |
12.8 |
0 |
2020/11/13 |
|
12.8 |
5,000 |
13.05 |
5,000 |
12.95 |
12.97 |
13.15 |
12.9 |
0 |
|
本網提供 鈺寶 基本資料、鈺寶 未上市股價、財務報表、月營收、股價走勢圖、鈺寶 熱門討論及相關新聞公告,
歡迎所有對鈺寶有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負! |
|