 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 本站提供您有關鎧鉅 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態，我們已推出手機網頁服務，以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用，祝各位投資順利! |
|
|
鎧鉅
|
1585 |
1585
鎧鉅科技股份有限公司 (鎧鉅)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2019/6/18 |
|
8.22 |
10,000 |
8.65 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/17 |
|
8.22 |
10,000 |
8.65 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/15 |
|
8.22 |
10,000 |
8.65 |
10,000 |
8.65 |
8.43 |
8.65 |
8.3 |
0 |
2019/6/14 |
|
8.22 |
10,000 |
8.65 |
9,000 |
8.65 |
8.43 |
8.65 |
8.3 |
0 |
2019/6/13 |
|
8.22 |
5,000 |
8.63 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/12 |
|
8.22 |
5,000 |
8.63 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/11 |
|
8.3 |
5,000 |
8.7 |
5,000 |
8.42 |
8.42 |
8.42 |
8.42 |
0 |
2019/6/10 |
|
8.2 |
5,000 |
8.42 |
5,000 |
8.35 |
8.34 |
8.63 |
8.3 |
0 |
2019/6/7 |
|
8.2 |
10,000 |
8.63 |
10,000 |
8.63 |
8.63 |
8.63 |
8.63 |
0 |
2019/6/6 |
|
8.2 |
10,000 |
8.63 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/5 |
|
8.2 |
15,000 |
8.63 |
15,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/4 |
|
8.2 |
10,000 |
8.61 |
5,000 |
8.35 |
8.28 |
8.35 |
8.21 |
0 |
2019/6/3 |
|
8 |
10,000 |
8.42 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2019/6/1 |
|
8 |
10,000 |
8.42 |
10,000 |
8.22 |
8.38 |
8.65 |
8.22 |
0 |
2019/5/31 |
|
8 |
10,000 |
8.42 |
10,000 |
8.22 |
8.38 |
8.65 |
8.22 |
0 |
2019/5/30 |
|
8.42 |
1,000 |
8.65 |
5,000 |
8.42 |
8.42 |
8.42 |
8.42 |
0 |
2019/5/29 |
|
8 |
10,000 |
8.42 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/28 |
|
8 |
10,000 |
8.42 |
10,000 |
8.23 |
8.21 |
8.23 |
8.18 |
0 |
2019/5/27 |
|
8 |
10,000 |
8.42 |
10,000 |
8.22 |
8.23 |
8.23 |
8.22 |
0 |
2019/5/25 |
|
8.23 |
5,000 |
8.65 |
5,000 |
8.3 |
8.42 |
8.54 |
8.3 |
0 |
2019/5/24 |
|
8.23 |
5,000 |
8.65 |
5,000 |
8.3 |
8.42 |
8.54 |
8.3 |
0 |
2019/5/23 |
|
8.12 |
5,000 |
8.52 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/22 |
|
8.1 |
10,000 |
8.52 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/21 |
|
8.22 |
5,000 |
8.63 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/20 |
|
8.22 |
5,000 |
8.63 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/18 |
|
8.22 |
10,000 |
8.63 |
5,000 |
8.25 |
8.31 |
8.44 |
8.21 |
0 |
2019/5/17 |
|
8.25 |
10,000 |
8.63 |
5,000 |
8.25 |
8.31 |
8.44 |
8.21 |
0 |
2019/5/16 |
|
7.82 |
5,000 |
8.21 |
5,000 |
8 |
7.91 |
8 |
7.8 |
0 |
2019/5/15 |
|
7.6 |
10,000 |
8 |
10,000 |
7.9 |
7.9 |
7.9 |
7.9 |
0 |
2019/5/14 |
|
7.9 |
5,000 |
8.3 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/13 |
|
7.9 |
5,000 |
8.3 |
5,000 |
8.22 |
8.22 |
8.22 |
8.22 |
0 |
2019/5/11 |
|
8.27 |
10,000 |
8.7 |
10,000 |
8.5 |
8.5 |
8.5 |
8.5 |
0 |
2019/5/10 |
|
8.08 |
10,000 |
8.5 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2019/5/9 |
|
8.08 |
10,000 |
8.5 |
10,000 |
8.3 |
8.44 |
8.72 |
8.22 |
0 |
2019/5/8 |
|
8.36 |
10,000 |
8.8 |
10,000 |
8.6 |
8.89 |
9.1 |
8.6 |
0 |
2019/5/7 |
|
8.4 |
5,000 |
8.73 |
5,000 |
8.55 |
8.6 |
8.73 |
8.52 |
0 |
2019/5/6 |
|
8.1 |
10,000 |
8.52 |
10,000 |
8.11 |
8.11 |
8.11 |
8.11 |
0 |
2019/5/4 |
|
8.1 |
5,000 |
8.52 |
5,000 |
8.22 |
7.99 |
8.22 |
7.61 |
0 |
2019/5/3 |
|
7.81 |
5,000 |
8.21 |
5,000 |
8.01 |
7.9 |
8.01 |
7.61 |
0 |
2019/5/2 |
|
7.7 |
5,000 |
8.1 |
2,000 |
8.1 |
7.69 |
8.1 |
7.41 |
0 |
2019/5/1 |
|
7.85 |
5,000 |
8.26 |
5,000 |
8.1 |
7.48 |
8.1 |
7.13 |
0 |
2019/4/30 |
|
7.06 |
5,000 |
7.4 |
11,000 |
7.18 |
7.43 |
7.65 |
7.18 |
0 |
2019/4/29 |
|
7.65 |
5,000 |
8.03 |
6,000 |
7.87 |
7.85 |
7.94 |
7.72 |
0 |
2019/4/27 |
|
7.94 |
10,000 |
8.35 |
10,000 |
8.21 |
8.22 |
8.22 |
8.21 |
0 |
2019/4/26 |
|
7.94 |
10,000 |
8.35 |
10,000 |
8.21 |
8.22 |
8.22 |
8.21 |
0 |
2019/4/25 |
|
8 |
10,000 |
8.42 |
10,000 |
8.24 |
8.24 |
8.24 |
8.24 |
0 |
2019/4/24 |
|
7.84 |
10,000 |
8.21 |
5,000 |
8.1 |
8.09 |
8.2 |
8 |
0 |
2019/4/23 |
|
8.04 |
5,000 |
8.45 |
5,000 |
8.4 |
8.29 |
8.4 |
8.13 |
0 |
2019/4/22 |
|
8.25 |
5,000 |
8.67 |
5,000 |
8.41 |
8.49 |
8.7 |
8.41 |
0 |
2019/4/20 |
|
8.47 |
5,000 |
8.9 |
5,000 |
8.68 |
8.61 |
8.68 |
8.48 |
0 |
2019/4/19 |
|
8.25 |
5,000 |
8.65 |
5,000 |
8.6 |
8.54 |
8.6 |
8.48 |
0 |
2019/4/18 |
|
8.55 |
5,000 |
8.95 |
5,000 |
8.65 |
8.68 |
8.7 |
8.65 |
0 |
2019/4/17 |
|
8.7 |
10,000 |
9.15 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2019/4/16 |
|
8.7 |
10,000 |
9.15 |
10,000 |
8.92 |
8.84 |
8.92 |
8.8 |
0 |
2019/4/15 |
|
8.8 |
10,000 |
9.26 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2019/4/13 |
|
8.8 |
10,000 |
9.26 |
10,000 |
9 |
8.92 |
9 |
8.83 |
0 |
2019/4/12 |
|
8.8 |
10,000 |
9.26 |
10,000 |
9 |
8.92 |
9 |
8.83 |
0 |
2019/4/11 |
|
8.83 |
5,000 |
9.27 |
5,000 |
9.1 |
8.95 |
9.1 |
8.82 |
0 |
2019/4/10 |
|
8.7 |
10,000 |
9.15 |
10,000 |
9.05 |
8.9 |
9.05 |
8.74 |
0 |
2019/4/9 |
|
8.74 |
10,000 |
9.2 |
10,000 |
9.1 |
8.92 |
9.1 |
8.74 |
0 |
|
本網提供 鎧鉅 基本資料、鎧鉅 未上市股價、財務報表、月營收、股價走勢圖、鎧鉅 熱門討論及相關新聞公告，
歡迎所有對鎧鉅有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負! |
|
