 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
本站提供您有關鎧鉅 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態,我們已推出手機網頁服務,以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用,祝各位投資順利! |
|
|
鎧鉅
|
1585 |
1585
鎧鉅科技股份有限公司 (鎧鉅)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2021/1/26 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/25 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/23 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/22 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/21 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/20 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/19 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/18 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/16 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/15 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/14 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/13 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/12 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/11 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021/1/9 |
|
6.37 |
10,000 |
0 |
0 |
6.7 |
5.87 |
6.7 |
5.56 |
0 |
2021/1/8 |
|
5.71 |
10,000 |
0 |
0 |
5.85 |
5.78 |
6.12 |
5.56 |
0 |
2021/1/7 |
|
5.66 |
5,000 |
5.95 |
5,000 |
6 |
5.06 |
6 |
4.4 |
0 |
2021/1/6 |
|
5.8 |
10,000 |
6 |
10,000 |
5.9 |
5.97 |
6.5 |
5.6 |
0 |
2021/1/5 |
|
6 |
10,000 |
6.31 |
10,000 |
6.15 |
6.94 |
12.1 |
6 |
0 |
2021/1/4 |
|
12.2 |
5,000 |
12.7 |
4,950 |
12.7 |
12.52 |
12.7 |
12.25 |
0 |
2021/1/2 |
|
12.45 |
9,800 |
13.1 |
10,000 |
12.45 |
12.7 |
13 |
12.4 |
0 |
2021/1/1 |
|
12.45 |
9,800 |
13.1 |
10,000 |
12.45 |
12.7 |
13 |
12.4 |
0 |
2020/12/31 |
|
12.5 |
5,000 |
13 |
5,000 |
13 |
12.61 |
13 |
12.4 |
0 |
2020/12/30 |
|
11.8 |
10,000 |
12.4 |
10,000 |
12 |
12.81 |
13.45 |
11.85 |
0 |
2020/12/29 |
|
13.4 |
10,000 |
14.1 |
10,000 |
13.9 |
13.91 |
14.7 |
13.35 |
0 |
2020/12/28 |
|
13.5 |
5,000 |
14.2 |
5,000 |
14 |
12.82 |
14.7 |
10.55 |
0 |
2020/12/26 |
|
10.5 |
8,000 |
11.05 |
8,000 |
10.5 |
10.62 |
11.05 |
10.4 |
0 |
2020/12/25 |
|
10.5 |
10,000 |
11.05 |
8,000 |
11.05 |
10.62 |
11.05 |
10.4 |
0 |
2020/12/24 |
|
10.55 |
5,000 |
11 |
5,000 |
10.8 |
10.86 |
11.1 |
10.65 |
0 |
2020/12/23 |
|
10.7 |
5,000 |
11.15 |
5,000 |
11 |
11.25 |
11.95 |
10.8 |
0 |
2020/12/22 |
|
11.5 |
5,000 |
11.9 |
5,000 |
11.8 |
11.7 |
12.1 |
11.4 |
0 |
2020/12/21 |
|
11.85 |
5,000 |
12.4 |
5,000 |
12.1 |
12.25 |
12.6 |
11.9 |
0 |
2020/12/19 |
|
12.45 |
5,000 |
12.8 |
1,800 |
12.8 |
12.71 |
12.9 |
12.35 |
0 |
2020/12/18 |
|
12.45 |
5,000 |
12.8 |
3,800 |
12.8 |
12.69 |
12.9 |
12.35 |
0 |
2020/12/17 |
|
12.35 |
4,000 |
12.9 |
5,000 |
12.35 |
12.47 |
12.65 |
12.35 |
0 |
2020/12/16 |
|
12 |
5,000 |
12.5 |
9,900 |
12.5 |
12.17 |
12.5 |
12 |
0 |
2020/12/15 |
|
11.7 |
4,850 |
12.25 |
5,000 |
12.25 |
12.05 |
12.3 |
11.7 |
0 |
2020/12/14 |
|
12 |
10,000 |
12.6 |
10,000 |
12.2 |
12.62 |
13.5 |
12.1 |
0 |
2020/12/12 |
|
13.3 |
5,000 |
13.65 |
5,000 |
13.3 |
13.1 |
13.85 |
12 |
0 |
2020/12/11 |
|
13 |
5,000 |
13.5 |
2,000 |
13.5 |
13.09 |
13.85 |
12 |
0 |
2020/12/10 |
|
11.3 |
5,000 |
11.8 |
5,000 |
11.3 |
11.04 |
11.5 |
10.75 |
0 |
2020/12/9 |
|
10.9 |
2,000 |
11.35 |
5,000 |
10.9 |
11.07 |
11.4 |
10.65 |
0 |
2020/12/8 |
|
11.5 |
5,000 |
12 |
10,000 |
11.6 |
11.87 |
12.2 |
11.6 |
0 |
2020/12/7 |
|
11.8 |
10,000 |
12.4 |
6,000 |
12.4 |
12.16 |
12.6 |
11.8 |
0 |
2020/12/5 |
|
11.9 |
10,000 |
12.5 |
10,000 |
12.2 |
13.08 |
15 |
12 |
0 |
2020/12/4 |
|
11.9 |
5,000 |
12.45 |
5,000 |
12.2 |
13.14 |
15 |
12 |
0 |
2020/12/3 |
|
14.25 |
10,000 |
15 |
7,850 |
14.3 |
14.85 |
15.75 |
14.25 |
0 |
2020/12/2 |
|
15 |
9,000 |
15.75 |
9,000 |
15 |
15.75 |
16.8 |
15 |
0 |
2020/12/1 |
|
15.2 |
10,000 |
15.6 |
10,000 |
15.1 |
14.86 |
15.85 |
13.25 |
0 |
2020/11/30 |
|
13.4 |
10,000 |
14.1 |
9,000 |
14.1 |
13.16 |
14.5 |
12.35 |
0 |
2020/11/28 |
|
12.85 |
20,000 |
13.5 |
20,000 |
13.35 |
13.17 |
15.8 |
11.9 |
0 |
2020/11/27 |
|
12.9 |
10,000 |
13.45 |
10,000 |
13.3 |
13.17 |
15.8 |
11.9 |
0 |
2020/11/26 |
|
15.5 |
20,000 |
16.3 |
19,000 |
16.3 |
15.6 |
23 |
12 |
0 |
2020/11/25 |
|
21.8 |
3,000 |
22.3 |
29,000 |
22.3 |
22.16 |
23.65 |
19 |
0 |
2020/11/24 |
|
18.2 |
5,000 |
0 |
0 |
18.3 |
18.26 |
19.5 |
17 |
0 |
2020/11/23 |
|
0 |
0 |
0 |
0 |
17 |
13.59 |
18 |
9.15 |
0 |
2020/11/21 |
|
8.9 |
5,000 |
9.36 |
5,000 |
9 |
9.05 |
9.35 |
8.74 |
0 |
2020/11/20 |
|
8.9 |
5,000 |
9.35 |
2,000 |
9.35 |
9.04 |
9.35 |
8.74 |
0 |
2020/11/19 |
|
8.4 |
10,000 |
8.75 |
5,000 |
8.5 |
8.53 |
8.73 |
8.4 |
0 |
2020/11/18 |
|
8 |
5,000 |
8.35 |
5,000 |
8.2 |
8.05 |
8.31 |
7.7 |
0 |
|
本網提供 鎧鉅 基本資料、鎧鉅 未上市股價、財務報表、月營收、股價走勢圖、鎧鉅 熱門討論及相關新聞公告,
歡迎所有對鎧鉅有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負! |
|