 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
本站提供您有關樂揚 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態,我們已推出手機網頁服務,以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用,祝各位投資順利! |
|
|
樂揚
|
2599 |
2599
樂揚建設股份有限公司 (樂揚)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2021/1/21 |
|
16 |
15,000 |
16.1 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/20 |
|
16 |
6,800 |
16.1 |
5,000 |
16 |
16.03 |
16.1 |
15.95 |
0 |
2021/1/19 |
|
16 |
10,000 |
16.15 |
5,000 |
16.05 |
16.11 |
16.15 |
16 |
0 |
2021/1/18 |
|
15.95 |
5,000 |
16.1 |
10,000 |
16 |
16.03 |
16.1 |
16 |
0 |
2021/1/16 |
|
16 |
10,000 |
16.15 |
4,700 |
16.15 |
16.07 |
16.15 |
16 |
0 |
2021/1/15 |
|
16 |
8,820 |
16.15 |
4,900 |
16.15 |
16.07 |
16.15 |
16 |
0 |
2021/1/14 |
|
16 |
15,000 |
16.15 |
8,000 |
16.15 |
16.08 |
16.15 |
16 |
0 |
2021/1/13 |
|
16.05 |
5,000 |
16.2 |
10,000 |
16.15 |
16.08 |
16.15 |
16 |
0 |
2021/1/12 |
|
16.05 |
5,000 |
16.2 |
10,000 |
16.1 |
16.15 |
16.2 |
16.1 |
0 |
2021/1/11 |
|
16.05 |
5,000 |
16.2 |
13,000 |
16.2 |
16.11 |
16.2 |
16 |
0 |
2021/1/9 |
|
16.05 |
4,000 |
16.2 |
14,000 |
16.15 |
16.07 |
16.2 |
15.95 |
0 |
2021/1/8 |
|
16.05 |
4,000 |
16.2 |
14,000 |
16.15 |
16.07 |
16.2 |
15.95 |
0 |
2021/1/7 |
|
16.05 |
3,134 |
16.2 |
4,900 |
16.2 |
16.15 |
16.2 |
16.05 |
0 |
2021/1/6 |
|
16.1 |
1,000 |
16.25 |
6,900 |
16.25 |
16.15 |
16.25 |
16.05 |
0 |
2021/1/5 |
|
16.1 |
5,000 |
16.15 |
4,445 |
16.15 |
16.14 |
16.25 |
16 |
0 |
2021/1/4 |
|
16.1 |
5,000 |
16.25 |
10,000 |
16.15 |
16.11 |
16.2 |
16 |
0 |
2021/1/2 |
|
16.1 |
5,000 |
16.25 |
5,000 |
16.15 |
16.14 |
16.2 |
16 |
0 |
2021/1/1 |
|
16.1 |
5,000 |
16.25 |
5,000 |
16.15 |
16.14 |
16.2 |
16 |
0 |
2020/12/31 |
|
16.1 |
5,000 |
16.2 |
5,000 |
16.15 |
16.14 |
16.2 |
16 |
0 |
2020/12/30 |
|
16 |
10,000 |
16.25 |
3,900 |
16.25 |
16.19 |
16.25 |
16.1 |
0 |
2020/12/29 |
|
16.1 |
5,000 |
16.25 |
3,000 |
16.15 |
16.13 |
16.25 |
16.05 |
0 |
2020/12/28 |
|
16 |
1,000 |
16.15 |
1,000 |
16.15 |
16.07 |
16.2 |
15.9 |
0 |
2020/12/26 |
|
15.9 |
15,000 |
16.3 |
5,000 |
16.25 |
16.25 |
16.25 |
16.25 |
0 |
2020/12/25 |
|
15.9 |
15,000 |
16.3 |
5,000 |
16.25 |
16.25 |
16.25 |
16.25 |
0 |
2020/12/24 |
|
16 |
14,820 |
16.3 |
5,000 |
16.2 |
16.22 |
16.3 |
16 |
0 |
2020/12/23 |
|
16.05 |
3,000 |
16.3 |
5,000 |
16.05 |
16.05 |
16.05 |
16.05 |
0 |
2020/12/22 |
|
16.05 |
2,000 |
16.3 |
5,000 |
16.05 |
16.11 |
16.3 |
16 |
0 |
2020/12/21 |
|
16 |
10,000 |
16.3 |
5,000 |
16.25 |
16.16 |
16.25 |
16 |
0 |
2020/12/19 |
|
16.1 |
5,000 |
16.3 |
1,901 |
16.3 |
16.26 |
16.35 |
16.2 |
0 |
2020/12/18 |
|
16.1 |
5,000 |
16.3 |
3,901 |
16.3 |
16.26 |
16.35 |
16.2 |
0 |
2020/12/17 |
|
16.05 |
5,000 |
16.2 |
5,000 |
16.2 |
16.18 |
16.3 |
16.1 |
0 |
2020/12/16 |
|
16.2 |
1,974 |
16.3 |
3,900 |
16.3 |
16.26 |
16.3 |
16.2 |
0 |
2020/12/15 |
|
15.85 |
5,000 |
16.2 |
2,000 |
16.2 |
16.14 |
16.2 |
16.1 |
0 |
2020/12/14 |
|
15.85 |
5,000 |
16.1 |
4,900 |
16.1 |
15.95 |
16.2 |
15.9 |
0 |
2020/12/12 |
|
15.95 |
3,000 |
16.2 |
4,000 |
16.2 |
16.03 |
16.2 |
15.95 |
0 |
2020/12/11 |
|
15.95 |
3,000 |
16.2 |
4,000 |
16.2 |
16.03 |
16.2 |
15.95 |
0 |
2020/12/10 |
|
15.95 |
9,000 |
16.15 |
5,000 |
15.95 |
15.98 |
16.1 |
15.85 |
0 |
2020/12/9 |
|
15.85 |
6,000 |
16.05 |
5,000 |
15.85 |
15.92 |
16.15 |
15.75 |
0 |
2020/12/8 |
|
15.95 |
5,000 |
16.15 |
5,000 |
15.95 |
16.05 |
16.2 |
15.95 |
0 |
2020/12/7 |
|
16.15 |
5,000 |
16.3 |
2,002 |
16.3 |
16.27 |
16.3 |
16.15 |
0 |
2020/12/5 |
|
16.15 |
3,497 |
16.25 |
5,000 |
16.25 |
16.22 |
16.3 |
16.1 |
0 |
2020/12/4 |
|
16.15 |
3,497 |
16.25 |
7,900 |
16.15 |
16.21 |
16.3 |
16.1 |
0 |
2020/12/3 |
|
16.2 |
5,000 |
16.3 |
3,000 |
16.3 |
16.3 |
16.45 |
16.25 |
0 |
2020/12/2 |
|
15.95 |
5,000 |
16.25 |
2,000 |
16.25 |
16.24 |
16.25 |
16.2 |
0 |
2020/12/1 |
|
15.95 |
1,000 |
16.1 |
3,000 |
16.1 |
16.2 |
16.5 |
15.95 |
0 |
2020/11/30 |
|
16.5 |
2,000 |
16.65 |
10,000 |
16.5 |
16.51 |
16.7 |
16.45 |
0 |
2020/11/28 |
|
16.25 |
5,000 |
16.45 |
5,000 |
16.4 |
16.23 |
16.4 |
16 |
0 |
2020/11/27 |
|
16.2 |
15,000 |
16.4 |
2,000 |
16.4 |
16.22 |
16.4 |
16 |
0 |
2020/11/26 |
|
15.95 |
1,000 |
16 |
3,000 |
16 |
15.97 |
16 |
15.95 |
0 |
2020/11/25 |
|
15.9 |
9,000 |
16.05 |
4,900 |
16.05 |
15.94 |
16.05 |
15.9 |
0 |
2020/11/24 |
|
15.8 |
10,000 |
15.95 |
5,000 |
15.85 |
15.87 |
16 |
15.85 |
0 |
2020/11/23 |
|
15.8 |
10,000 |
15.9 |
5,000 |
15.95 |
15.81 |
15.95 |
15.7 |
0 |
2020/11/21 |
|
15.85 |
3,000 |
16 |
7,000 |
15.95 |
15.92 |
16 |
15.85 |
0 |
2020/11/20 |
|
15.85 |
3,000 |
16 |
7,000 |
15.95 |
15.92 |
16 |
15.85 |
0 |
2020/11/19 |
|
15.85 |
10,000 |
16 |
10,000 |
15.95 |
15.91 |
16 |
15.85 |
0 |
2020/11/18 |
|
15.85 |
5,000 |
16 |
8,900 |
16 |
15.94 |
16 |
15.9 |
0 |
2020/11/17 |
|
15.9 |
5,000 |
16.05 |
9,000 |
16 |
15.97 |
16.05 |
15.9 |
0 |
2020/11/16 |
|
15.95 |
10,000 |
16.1 |
8,000 |
16.1 |
16.02 |
16.1 |
15.95 |
0 |
2020/11/14 |
|
16.05 |
10,000 |
16.25 |
5,000 |
16.25 |
16.16 |
16.25 |
16.05 |
0 |
2020/11/13 |
|
16.05 |
4,000 |
16.2 |
5,000 |
16.15 |
16.13 |
16.25 |
16.05 |
0 |
|
本網提供 樂揚 基本資料、樂揚 未上市股價、財務報表、月營收、股價走勢圖、樂揚 熱門討論及相關新聞公告,
歡迎所有對樂揚有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負! |
|