 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
本站提供您有關研晶 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態,我們已推出手機網頁服務,以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc668.com , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用,祝各位投資順利! |
|
|
研晶
|
6559 |
6559
研晶光電股份有限公司 (研晶)
(興)
|
|
|
|
|
|
|
日期 |
前日均價
|
報買價 |
報買量 |
報賣價 |
報賣量 |
成交 |
均價 |
日最高 |
日最低 |
成交量 |
2021/1/21 |
|
9 |
5,000 |
9.16 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2021/1/20 |
|
9.11 |
5,000 |
9.16 |
2,800 |
9.16 |
9.14 |
9.16 |
9.11 |
0 |
2021/1/19 |
|
8.71 |
5,000 |
9.1 |
4,000 |
9.1 |
8.99 |
9.1 |
8.95 |
0 |
2021/1/18 |
|
9 |
5,000 |
9.2 |
5,000 |
9.15 |
9.12 |
9.15 |
9.08 |
0 |
2021/1/16 |
|
9.08 |
5,000 |
9.48 |
5,000 |
9.4 |
9.34 |
9.78 |
9.3 |
0 |
2021/1/15 |
|
9.08 |
5,000 |
9.48 |
5,000 |
9.4 |
9.34 |
9.78 |
9.3 |
0 |
2021/1/14 |
|
9.3 |
5,000 |
9.75 |
5,000 |
9.71 |
9.71 |
9.71 |
9.71 |
0 |
2021/1/13 |
|
9.71 |
2,908 |
10.05 |
5,000 |
9.71 |
9.76 |
9.79 |
9.71 |
0 |
2021/1/12 |
|
9.32 |
5,000 |
9.8 |
10,000 |
9.57 |
9.59 |
9.68 |
9.52 |
0 |
2021/1/11 |
|
9.68 |
5,000 |
10.05 |
5,000 |
9.8 |
9.76 |
9.8 |
9.67 |
0 |
2021/1/9 |
|
9.7 |
5,000 |
10.15 |
5,000 |
10 |
9.92 |
10.2 |
9.6 |
0 |
2021/1/8 |
|
9.7 |
5,000 |
10.15 |
5,000 |
10 |
9.92 |
10.2 |
9.6 |
0 |
2021/1/7 |
|
10.1 |
5,000 |
10.5 |
10,000 |
10.2 |
10.18 |
10.45 |
10.1 |
0 |
2021/1/6 |
|
9.89 |
5,000 |
10.3 |
5,000 |
9.96 |
9.97 |
10.05 |
9.9 |
0 |
2021/1/5 |
|
9.96 |
10,000 |
10.3 |
4,900 |
10.3 |
10.29 |
10.7 |
9.9 |
0 |
2021/1/4 |
|
10.5 |
5,000 |
11 |
5,000 |
10.45 |
10.18 |
10.6 |
9.6 |
0 |
2021/1/2 |
|
9.5 |
10,000 |
9.99 |
5,000 |
9.9 |
9.72 |
9.99 |
9.3 |
0 |
2021/1/1 |
|
9.5 |
10,000 |
9.99 |
5,000 |
9.9 |
9.72 |
9.99 |
9.3 |
0 |
2020/12/31 |
|
9.5 |
10,000 |
9.99 |
5,000 |
9.9 |
9.72 |
9.99 |
9.3 |
0 |
2020/12/30 |
|
8.95 |
1,000 |
9.14 |
5,000 |
9.15 |
9.06 |
9.15 |
8.95 |
0 |
2020/12/29 |
|
8.95 |
4,580 |
9.1 |
5,000 |
8.95 |
8.98 |
8.99 |
8.93 |
0 |
2020/12/28 |
|
8.93 |
3,000 |
9.34 |
5,000 |
8.93 |
8.93 |
8.93 |
8.93 |
0 |
2020/12/26 |
|
8.93 |
5,000 |
9.34 |
5,000 |
8.95 |
8.95 |
8.99 |
8.91 |
0 |
2020/12/25 |
|
8.91 |
5,000 |
9.35 |
5,000 |
8.95 |
8.95 |
8.99 |
8.91 |
0 |
2020/12/24 |
|
8.85 |
5,000 |
8.95 |
5,000 |
8.9 |
8.81 |
8.9 |
8.7 |
0 |
2020/12/23 |
|
8.74 |
5,000 |
9 |
5,000 |
8.91 |
8.95 |
9.1 |
8.91 |
0 |
2020/12/22 |
|
8.93 |
5,000 |
9.38 |
4,000 |
9.38 |
9.05 |
9.38 |
9 |
0 |
2020/12/21 |
|
9 |
10,000 |
9.45 |
5,000 |
9.47 |
9.36 |
9.48 |
9.31 |
0 |
2020/12/19 |
|
9.4 |
5,000 |
9.7 |
5,000 |
9.48 |
9.47 |
9.5 |
9.4 |
0 |
2020/12/18 |
|
9.4 |
5,000 |
9.7 |
5,000 |
9.48 |
9.47 |
9.5 |
9.4 |
0 |
2020/12/17 |
|
9.47 |
5,000 |
9.7 |
5,000 |
9.5 |
9.54 |
9.7 |
9.47 |
0 |
2020/12/16 |
|
9.5 |
5,000 |
9.95 |
10,000 |
9.55 |
9.78 |
10 |
9.55 |
0 |
2020/12/15 |
|
9.9 |
5,000 |
10.05 |
10,000 |
9.94 |
9.94 |
9.94 |
9.94 |
0 |
2020/12/14 |
|
9.94 |
5,000 |
10.1 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/12 |
|
9.94 |
5,000 |
10.3 |
5,000 |
9.94 |
10.04 |
10.1 |
9.94 |
0 |
2020/12/11 |
|
9.94 |
4,000 |
10.3 |
5,000 |
9.94 |
10.04 |
10.1 |
9.94 |
0 |
2020/12/10 |
|
9.94 |
5,000 |
10.1 |
4,000 |
10.1 |
10.1 |
10.1 |
10.1 |
0 |
2020/12/9 |
|
9.95 |
2,000 |
10.4 |
5,000 |
9.95 |
9.97 |
10 |
9.94 |
0 |
2020/12/8 |
|
9.95 |
5,000 |
10.45 |
10,000 |
9.94 |
9.94 |
9.94 |
9.94 |
0 |
2020/12/7 |
|
9.94 |
4,000 |
10.1 |
5,000 |
9.94 |
9.94 |
9.94 |
9.94 |
0 |
2020/12/5 |
|
9.95 |
5,000 |
10.45 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/4 |
|
9.95 |
5,000 |
10.45 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/3 |
|
10 |
7,000 |
10.5 |
10,000 |
10 |
10 |
10 |
10 |
0 |
2020/12/2 |
|
9.7 |
5,000 |
10.2 |
10,000 |
0 |
0 |
0 |
0 |
0 |
2020/12/1 |
|
9.75 |
5,000 |
10.15 |
5,000 |
9.85 |
9.85 |
10 |
9.8 |
0 |
2020/11/30 |
|
9.87 |
5,000 |
10.15 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/28 |
|
9.86 |
5,000 |
10.1 |
5,000 |
9.89 |
9.89 |
9.89 |
9.89 |
0 |
2020/11/27 |
|
9.86 |
5,000 |
10.1 |
5,000 |
9.89 |
9.89 |
9.89 |
9.89 |
0 |
2020/11/26 |
|
9.86 |
5,000 |
10.15 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/25 |
|
9.87 |
5,000 |
10.15 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/24 |
|
9.87 |
5,000 |
10.2 |
5,000 |
9.87 |
9.87 |
9.87 |
9.87 |
0 |
2020/11/23 |
|
9.87 |
5,000 |
10.2 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/21 |
|
9.86 |
5,000 |
10.2 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/20 |
|
9.86 |
5,000 |
10.2 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/19 |
|
9.75 |
5,000 |
10.15 |
4,000 |
10.15 |
10.15 |
10.15 |
10.15 |
0 |
2020/11/18 |
|
9.75 |
5,000 |
10.15 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/17 |
|
9.75 |
5,000 |
10.15 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/16 |
|
9.75 |
5,000 |
10.15 |
4,000 |
10.15 |
10.15 |
10.15 |
10.15 |
0 |
2020/11/14 |
|
9.7 |
5,000 |
10.1 |
5,000 |
0 |
0 |
0 |
0 |
0 |
2020/11/13 |
|
9.7 |
5,000 |
10.1 |
5,000 |
0 |
0 |
0 |
0 |
0 |
|
本網提供 研晶 基本資料、研晶 未上市股價、財務報表、月營收、股價走勢圖、研晶 熱門討論及相關新聞公告,
歡迎所有對研晶有興趣的未上市投資人參考。台灣新創產業網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負! |
|