| 序號 | 日期 | 買均價 | 買單(張) | 買(漲跌幅) | 均價 | 賣均價 | 賣單(張) | 賣(漲跌幅) |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-03-24 | 40.25 | 12.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 2 | 2023-03-23 | 40.25 | 12.00 | ▲10.27% | 0.00 | 0.00 | 20.00 | - |
| 3 | 2023-03-22 | 36.50 | 11.00 | ▲25.86% | 0.00 | 0.00 | 20.00 | - |
| 4 | 2023-03-21 | 29.00 | 1.00 | ▼-20.55% | 0.00 | 0.00 | 20.00 | - |
| 5 | 2023-03-20 | 36.50 | 11.00 | ▼-9.32% | 0.00 | 0.00 | 20.00 | - |
| 6 | 2023-03-17 | 40.25 | 12.00 | ▲11.81% | 0.00 | 0.00 | 20.00 | - |
| 7 | 2023-03-16 | 36.00 | 11.00 | ▲14.29% | 0.00 | 0.00 | 20.00 | - |
| 8 | 2023-03-15 | 31.50 | 11.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 9 | 2023-03-14 | 31.50 | 11.00 | ▲5.00% | 0.00 | 0.00 | 20.00 | - |
| 10 | 2023-03-13 | 30.00 | 11.00 | ▲3.45% | 0.00 | 0.00 | 20.00 | - |
| 11 | 2023-03-10 | 29.00 | 1.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 12 | 2023-03-09 | 29.00 | 11.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 13 | 2023-03-08 | 29.00 | 1.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 14 | 2023-03-07 | 29.00 | 11.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 15 | 2023-03-06 | 29.00 | 11.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 16 | 2023-03-03 | 29.00 | 1.00 | ▲27.58% | 0.00 | 0.00 | 20.00 | - |
| 17 | 2023-03-02 | 22.73 | 21.00 | ▼-21.62% | 0.00 | 0.00 | 20.00 | - |
| 18 | 2023-03-01 | 29.00 | 11.00 | - | 0.00 | 0.00 | 20.00 | - |
| 19 | 2023-02-28 | 0.00 | 1.00 | - | 0.00 | 0.00 | 10.00 | - |
| 20 | 2023-02-27 | 0.00 | 1.00 | ▼-100% | 0.00 | 0.00 | 0.00 | - |
| 21 | 2023-02-24 | 29.00 | 11.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 22 | 2023-02-23 | 29.00 | 11.00 | ▲19.34% | 0.00 | 0.00 | 20.00 | - |
| 23 | 2023-02-22 | 24.30 | 17.00 | ▲6.91% | 0.00 | 0.00 | 20.00 | - |
| 24 | 2023-02-21 | 22.73 | 21.00 | ▼-12.14% | 0.00 | 0.00 | 20.00 | - |
| 25 | 2023-02-20 | 25.87 | 16.00 | ▼-10.79% | 0.00 | 0.00 | 20.00 | - |
| 26 | 2023-02-17 | 29.00 | 11.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 27 | 2023-02-16 | 29.00 | 11.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 28 | 2023-02-15 | 29.00 | 11.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 29 | 2023-02-14 | 29.00 | 11.00 | 0% | 0.00 | 0.00 | 20.00 | - |
| 30 | 2023-02-13 | 29.00 | 11.00 | 0% | 0.00 | 0.00 | 20.00 | - |