| 序號 | 日期 | 買均價 | 買單(張) | 買(漲跌幅) | 均價 | 賣均價 | 賣單(張) | 賣(漲跌幅) |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-03-24 | 4.40 | 50.00 | ▲1.62% | 5.70 | 7.00 | 57.00 | ▲1.74% |
| 2 | 2023-03-23 | 4.33 | 50.00 | ▲12.18% | 5.60 | 6.88 | 64.00 | ▼-1.15% |
| 3 | 2023-03-22 | 3.86 | 60.00 | ▼-3.50% | 5.41 | 6.96 | 62.00 | ▼-7.20% |
| 4 | 2023-03-21 | 4.00 | 20.00 | 0% | 5.75 | 7.50 | 50.00 | ▲1.35% |
| 5 | 2023-03-20 | 4.00 | 40.00 | ▲1.78% | 5.70 | 7.40 | 55.00 | ▼-1.33% |
| 6 | 2023-03-17 | 3.93 | 50.00 | ▼-1.75% | 5.71 | 7.50 | 40.00 | ▲9.01% |
| 7 | 2023-03-16 | 4.00 | 40.00 | ▲3.90% | 5.44 | 6.88 | 47.00 | ▼-4.44% |
| 8 | 2023-03-15 | 3.85 | 60.00 | ▼-1.28% | 5.52 | 7.20 | 47.00 | ▼-4.00% |
| 9 | 2023-03-14 | 3.90 | 50.00 | ▼-2.50% | 5.70 | 7.50 | 40.00 | 0% |
| 10 | 2023-03-13 | 4.00 | 40.00 | 0% | 5.75 | 7.50 | 40.00 | 0% |
| 11 | 2023-03-10 | 4.00 | 20.00 | 0% | 5.75 | 7.50 | 40.00 | 0% |
| 12 | 2023-03-09 | 4.00 | 40.00 | 0% | 5.75 | 7.50 | 40.00 | 0% |
| 13 | 2023-03-08 | 4.00 | 20.00 | 0% | 5.75 | 7.50 | 40.00 | 0% |
| 14 | 2023-03-07 | 4.00 | 40.00 | 0% | 5.75 | 7.50 | 40.00 | 0% |
| 15 | 2023-03-06 | 4.00 | 40.00 | 0% | 5.75 | 7.50 | 40.00 | 0% |
| 16 | 2023-03-03 | 4.00 | 20.00 | 0% | 5.75 | 7.50 | 40.00 | 0% |
| 17 | 2023-03-02 | 4.00 | 40.00 | ▲3.09% | 5.75 | 7.50 | 40.00 | ▲5.63% |
| 18 | 2023-03-01 | 3.88 | 60.00 | - | 5.49 | 7.10 | 56.00 | - |
| 19 | 2023-02-28 | 0.00 | 2.00 | ▼-100% | 0.00 | 0.00 | 0.00 | ▼-100% |
| 20 | 2023-02-27 | 4.00 | 40.00 | 0% | 5.75 | 7.50 | 40.00 | 0% |
| 21 | 2023-02-24 | 4.00 | 40.00 | ▲1.78% | 5.75 | 7.50 | 40.00 | ▲4.17% |
| 22 | 2023-02-23 | 3.93 | 51.00 | ▼-1.75% | 5.56 | 7.20 | 56.00 | ▼-4.00% |
| 23 | 2023-02-22 | 4.00 | 40.00 | 0% | 5.75 | 7.50 | 40.00 | 0% |
| 24 | 2023-02-21 | 4.00 | 41.00 | 0% | 5.75 | 7.50 | 40.00 | ▲4.17% |
| 25 | 2023-02-20 | 4.00 | 40.00 | 0% | 5.60 | 7.20 | 56.00 | ▼-4.00% |
| 26 | 2023-02-17 | 4.00 | 40.00 | 0% | 5.75 | 7.50 | 40.00 | 0% |
| 27 | 2023-02-16 | 4.00 | 40.00 | ▲1.78% | 5.75 | 7.50 | 40.00 | 0% |
| 28 | 2023-02-15 | 3.93 | 50.00 | ▼-1.75% | 5.71 | 7.50 | 40.00 | 0% |
| 29 | 2023-02-14 | 4.00 | 40.00 | ▼-1.96% | 5.75 | 7.50 | 40.00 | 0% |
| 30 | 2023-02-13 | 4.08 | 80.00 | ▲2.00% | 5.79 | 7.50 | 40.00 | 0% |