公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 相關新聞 相關資訊報導

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 買(漲跌幅) 均價 賣均價 賣單(張) 賣(漲跌幅)
1 2022-05-23 0.00 0.00 - 0.00 8.40 10.00 0%
2 2022-05-18 0.00 0.00 - 0.00 8.40 10.00 -
3 2022-05-17 0 - 0 8.40 10.00 ▲1.82%
4 2022-05-13 0.00 0.00 - 4.12 8.25 10.00 -
5 2022-05-12 0 - 0 8.30 10.00 ▲0.61%
6 2022-05-11 0.00 0.00 - 4.12 8.25 10.00 0%
7 2022-05-10 0.00 0.00 - 4.12 8.25 10.00 0%
8 2022-05-09 0.00 0.00 - 4.12 8.25 10.00 0%
9 2022-05-04 0.00 0.00 - 4.12 8.25 10.00 0%
10 2022-05-03 0.00 0.00 - 4.12 8.25 10.00 0%
11 2022-05-02 0.00 0.00 - 4.12 8.25 10.00 0%
12 2022-05-01 0.00 0.00 - 4.12 8.25 10.00 0%
13 2022-04-30 0.00 0.00 - 4.12 8.25 10.00 0%
14 2022-04-29 0.00 0.00 - 4.12 8.25 10.00 0%
15 2022-04-28 0.00 0.00 - 4.12 8.25 10.00 0%
16 2022-04-27 0.00 0.00 - 4.12 8.25 10.00 0%
17 2022-04-26 0.00 0.00 - 4.12 8.25 10.00 0%
18 2022-04-25 0.00 0.00 - 4.12 8.25 10.00 0%
19 2022-04-24 0.00 0.00 - 4.12 8.25 10.00 0%
20 2022-04-23 0.00 0.00 - 4.12 8.25 10.00 0%
21 2022-04-22 0.00 0.00 - 4.12 8.25 10.00 -
22 2022-04-21 0 - 0 8.30 13.00 ▲0.61%
23 2022-04-20 0.00 0.00 - 4.12 8.25 10.00 0%
24 2022-04-19 0.00 0.00 - 4.12 8.25 10.00 -
25 2022-04-18 0 - 0 8.30 10.00 ▲0.61%
26 2022-04-17 0.00 0.00 - 4.12 8.25 10.00 0%
27 2022-04-16 0.00 0.00 - 4.12 8.25 10.00 0%
28 2022-04-15 0.00 0.00 - 4.12 8.25 10.00 -
29 2022-04-14 0 - 0 8.30 10.00 ▲0.61%
30 2022-04-13 0.00 0.00 - 4.12 8.25 10.00 0%