公司基本資料
參考報價
股價趨勢圖
股東權益
財務報表
董監持股
公司公告
相關新聞
相關資訊報導
| 序號 |
日期 |
買均價 |
買單(張) |
買(漲跌幅) |
均價 |
賣均價 |
賣單(張) |
賣(漲跌幅) |
| 1 |
2022-05-23 |
28.73 |
110.00 |
0% |
30.43 |
32.13 |
120.00 |
0% |
| 2 |
2022-05-20 |
28.73 |
110.00 |
▲0.56% |
30.43 |
32.13 |
120.00 |
▼-1.44% |
| 3 |
2022-05-19 |
28.57 |
138.00 |
▼-0.31% |
30.58 |
32.60 |
130.00 |
▲0.12% |
| 4 |
2022-05-18 |
28.66 |
93.00 |
▲0.35% |
30.61 |
32.56 |
145.00 |
▼-0.40% |
| 5 |
2022-05-17 |
28.56 |
160.00 |
▲0.07% |
30.62 |
32.69 |
135.00 |
▲0.58% |
| 6 |
2022-05-16 |
28.54 |
200.00 |
▼-0.42% |
30.52 |
32.50 |
135.00 |
▲1.03% |
| 7 |
2022-05-13 |
28.66 |
215.00 |
▲0.49% |
30.41 |
32.17 |
435.00 |
▼-2.69% |
| 8 |
2022-05-12 |
28.52 |
200.00 |
▼-1.42% |
30.79 |
33.06 |
230.00 |
▼-0.75% |
| 9 |
2022-05-11 |
28.93 |
140.00 |
▼-0.62% |
31.12 |
33.31 |
120.00 |
▼-2.14% |
| 10 |
2022-05-10 |
29.11 |
190.00 |
▼-1.02% |
31.57 |
34.04 |
110.00 |
▲1.07% |
| 11 |
2022-05-09 |
29.41 |
225.00 |
▲0.17% |
31.54 |
33.68 |
140.00 |
▼-5.34% |
| 12 |
2022-05-06 |
29.36 |
285.00 |
▼-1.31% |
32.47 |
35.58 |
70.00 |
▲0.76% |
| 13 |
2022-05-05 |
29.75 |
256.00 |
▲0.78% |
32.53 |
35.31 |
70.00 |
▼-0.84% |
| 14 |
2022-05-04 |
29.52 |
192.00 |
▼-0.94% |
32.56 |
35.61 |
90.00 |
▲1.66% |
| 15 |
2022-05-03 |
29.80 |
185.00 |
▲4.45% |
32.41 |
35.03 |
90.00 |
▼-4.68% |
| 16 |
2022-05-02 |
28.53 |
94.00 |
0% |
32.64 |
36.75 |
15.00 |
0% |
| 17 |
2022-05-01 |
28.53 |
94.00 |
0% |
32.64 |
36.75 |
15.00 |
0% |
| 18 |
2022-04-30 |
28.53 |
94.00 |
▼-4.17% |
32.64 |
36.75 |
15.00 |
▲2.88% |
| 19 |
2022-04-29 |
29.77 |
254.00 |
▲1.16% |
32.74 |
35.72 |
85.00 |
▼-0.03% |
| 20 |
2022-04-28 |
29.43 |
195.00 |
▼-0.07% |
32.58 |
35.73 |
70.00 |
▼-0.20% |
| 21 |
2022-04-27 |
29.45 |
155.00 |
▼-1.44% |
32.62 |
35.80 |
70.00 |
▼-2.93% |
| 22 |
2022-04-26 |
29.88 |
305.00 |
▲1.29% |
33.38 |
36.88 |
80.00 |
- |
| 23 |
2022-04-25 |
29.50 |
65.00 |
▼-6.94% |
14.75 |
0.00 |
0.00 |
▼-100% |
| 24 |
2022-04-24 |
31.70 |
60.00 |
0% |
34.35 |
37.00 |
40.00 |
0% |
| 25 |
2022-04-23 |
31.70 |
60.00 |
0% |
34.35 |
37.00 |
40.00 |
0% |
| 26 |
2022-04-22 |
31.70 |
60.00 |
▲0.73% |
34.35 |
37.00 |
40.00 |
▼-0.22% |
| 27 |
2022-04-21 |
31.47 |
100.00 |
▼-0.73% |
34.27 |
37.08 |
40.00 |
▼-1.12% |
| 28 |
2022-04-20 |
31.70 |
88.00 |
▼-2.70% |
34.60 |
37.50 |
45.00 |
▼-0.66% |
| 29 |
2022-04-19 |
32.58 |
35.00 |
▼-3.21% |
35.16 |
37.75 |
40.00 |
0% |
| 30 |
2022-04-18 |
33.66 |
55.00 |
▼-1.29% |
35.70 |
37.75 |
50.00 |
▲0.91% |