公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 多元新聞 相關新聞 相關資訊報導 產業關聯

【台泥循環能源科技股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 買(漲跌幅) 均價 賣均價 賣單(張) 賣(漲跌幅)
1 2022-12-02 21.05 330.00 ▲1.30% 22.51 23.98 245.00 ▲2.83%
2 2022-12-01 20.78 370.00 ▲0.10% 22.05 23.32 185.00 ▼-0.21%
3 2022-11-30 20.76 230.00 ▼-0.10% 22.06 23.37 110.00 ▼-0.17%
4 2022-11-29 20.78 230.00 ▲0.58% 22.09 23.41 170.00 ▼-0.13%
5 2022-11-28 20.66 265.00 ▼-0.10% 22.05 23.44 220.00 ▼-0.51%
6 2022-11-25 20.68 345.00 ▼-0.14% 22.12 23.56 190.00 ▼-0.76%
7 2022-11-24 20.71 330.00 ▲0.29% 22.22 23.74 196.00 ▼-0.42%
8 2022-11-23 20.65 345.00 ▼-0.48% 22.24 23.84 235.00 ▲1.19%
9 2022-11-22 20.75 250.00 ▲0.44% 22.15 23.56 190.00 ▲0.51%
10 2022-11-21 20.66 320.00 ▲1.57% 22.05 23.44 170.00 ▲0.69%
11 2022-11-18 20.34 565.00 ▲5.77% 21.81 23.28 249.00 ▲6.50%
12 2022-11-17 19.23 523.00 ▲1.21% 20.54 21.86 190.00 ▲1.25%
13 2022-11-16 19.00 310.00 ▲0.21% 20.29 21.59 175.00 ▼-0.69%
14 2022-11-15 18.96 345.00 ▲0.58% 20.35 21.74 195.00 ▼-1.18%
15 2022-11-14 18.85 300.00 ▲0.37% 20.42 22.00 225.00 ▲0.32%
16 2022-11-11 18.78 195.00 ▼-0.42% 20.35 21.93 240.00 ▲0.09%
17 2022-11-10 18.86 240.00 ▼-0.21% 20.38 21.91 210.00 0%
18 2022-11-09 18.90 305.00 ▲2.27% 20.40 21.91 225.00 ▲3.40%
19 2022-11-08 18.48 200.00 ▲0.76% 19.83 21.19 205.00 ▲0.33%
20 2022-11-07 18.34 305.00 ▲0.27% 19.73 21.12 189.00 ▲0.48%
21 2022-11-04 18.29 185.00 ▼-0.16% 19.65 21.02 175.00 ▼-0.52%
22 2022-11-03 18.32 300.00 ▲0.16% 19.72 21.13 145.00 ▲0.05%
23 2022-11-02 18.29 355.00 ▲0.05% 19.70 21.12 115.00 ▲0.38%
24 2022-11-01 18.28 380.00 ▼-1.24% 19.66 21.04 115.00 0%
25 2022-10-31 18.51 263.00 ▼-0.64% 19.77 21.04 175.00 ▼-0.52%
26 2022-10-28 18.63 222.00 ▲0.05% 19.89 21.15 175.00 ▼-1.21%
27 2022-10-27 18.62 225.00 ▼-0.27% 20.01 21.41 165.00 ▲0.28%
28 2022-10-26 18.67 166.00 ▲0.21% 20.01 21.35 115.00 ▼-0.09%
29 2022-10-25 18.63 225.00 ▼-0.69% 20.00 21.37 95.00 ▼-4.47%
30 2022-10-24 18.76 255.00 ▲0.05% 20.56 22.37 155.00 ▲0.13%