| 序號 | 日期 | 買均價 | 買單(張) | 買(漲跌幅) | 均價 | 賣均價 | 賣單(張) | 賣(漲跌幅) |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-12-02 | 21.05 | 330.00 | ▲1.30% | 22.51 | 23.98 | 245.00 | ▲2.83% |
| 2 | 2022-12-01 | 20.78 | 370.00 | ▲0.10% | 22.05 | 23.32 | 185.00 | ▼-0.21% |
| 3 | 2022-11-30 | 20.76 | 230.00 | ▼-0.10% | 22.06 | 23.37 | 110.00 | ▼-0.17% |
| 4 | 2022-11-29 | 20.78 | 230.00 | ▲0.58% | 22.09 | 23.41 | 170.00 | ▼-0.13% |
| 5 | 2022-11-28 | 20.66 | 265.00 | ▼-0.10% | 22.05 | 23.44 | 220.00 | ▼-0.51% |
| 6 | 2022-11-25 | 20.68 | 345.00 | ▼-0.14% | 22.12 | 23.56 | 190.00 | ▼-0.76% |
| 7 | 2022-11-24 | 20.71 | 330.00 | ▲0.29% | 22.22 | 23.74 | 196.00 | ▼-0.42% |
| 8 | 2022-11-23 | 20.65 | 345.00 | ▼-0.48% | 22.24 | 23.84 | 235.00 | ▲1.19% |
| 9 | 2022-11-22 | 20.75 | 250.00 | ▲0.44% | 22.15 | 23.56 | 190.00 | ▲0.51% |
| 10 | 2022-11-21 | 20.66 | 320.00 | ▲1.57% | 22.05 | 23.44 | 170.00 | ▲0.69% |
| 11 | 2022-11-18 | 20.34 | 565.00 | ▲5.77% | 21.81 | 23.28 | 249.00 | ▲6.50% |
| 12 | 2022-11-17 | 19.23 | 523.00 | ▲1.21% | 20.54 | 21.86 | 190.00 | ▲1.25% |
| 13 | 2022-11-16 | 19.00 | 310.00 | ▲0.21% | 20.29 | 21.59 | 175.00 | ▼-0.69% |
| 14 | 2022-11-15 | 18.96 | 345.00 | ▲0.58% | 20.35 | 21.74 | 195.00 | ▼-1.18% |
| 15 | 2022-11-14 | 18.85 | 300.00 | ▲0.37% | 20.42 | 22.00 | 225.00 | ▲0.32% |
| 16 | 2022-11-11 | 18.78 | 195.00 | ▼-0.42% | 20.35 | 21.93 | 240.00 | ▲0.09% |
| 17 | 2022-11-10 | 18.86 | 240.00 | ▼-0.21% | 20.38 | 21.91 | 210.00 | 0% |
| 18 | 2022-11-09 | 18.90 | 305.00 | ▲2.27% | 20.40 | 21.91 | 225.00 | ▲3.40% |
| 19 | 2022-11-08 | 18.48 | 200.00 | ▲0.76% | 19.83 | 21.19 | 205.00 | ▲0.33% |
| 20 | 2022-11-07 | 18.34 | 305.00 | ▲0.27% | 19.73 | 21.12 | 189.00 | ▲0.48% |
| 21 | 2022-11-04 | 18.29 | 185.00 | ▼-0.16% | 19.65 | 21.02 | 175.00 | ▼-0.52% |
| 22 | 2022-11-03 | 18.32 | 300.00 | ▲0.16% | 19.72 | 21.13 | 145.00 | ▲0.05% |
| 23 | 2022-11-02 | 18.29 | 355.00 | ▲0.05% | 19.70 | 21.12 | 115.00 | ▲0.38% |
| 24 | 2022-11-01 | 18.28 | 380.00 | ▼-1.24% | 19.66 | 21.04 | 115.00 | 0% |
| 25 | 2022-10-31 | 18.51 | 263.00 | ▼-0.64% | 19.77 | 21.04 | 175.00 | ▼-0.52% |
| 26 | 2022-10-28 | 18.63 | 222.00 | ▲0.05% | 19.89 | 21.15 | 175.00 | ▼-1.21% |
| 27 | 2022-10-27 | 18.62 | 225.00 | ▼-0.27% | 20.01 | 21.41 | 165.00 | ▲0.28% |
| 28 | 2022-10-26 | 18.67 | 166.00 | ▲0.21% | 20.01 | 21.35 | 115.00 | ▼-0.09% |
| 29 | 2022-10-25 | 18.63 | 225.00 | ▼-0.69% | 20.00 | 21.37 | 95.00 | ▼-4.47% |
| 30 | 2022-10-24 | 18.76 | 255.00 | ▲0.05% | 20.56 | 22.37 | 155.00 | ▲0.13% |