公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 相關新聞 相關資訊報導

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 買(漲跌幅) 均價 賣均價 賣單(張) 賣(漲跌幅)
1 2022-05-23 28.73 110.00 0% 30.43 32.13 120.00 0%
2 2022-05-20 28.73 110.00 ▲0.56% 30.43 32.13 120.00 ▼-1.44%
3 2022-05-19 28.57 138.00 ▼-0.31% 30.58 32.60 130.00 ▲0.12%
4 2022-05-18 28.66 93.00 ▲0.35% 30.61 32.56 145.00 ▼-0.40%
5 2022-05-17 28.56 160.00 ▲0.07% 30.62 32.69 135.00 ▲0.58%
6 2022-05-16 28.54 200.00 ▼-0.42% 30.52 32.50 135.00 ▲1.03%
7 2022-05-13 28.66 215.00 ▲0.49% 30.41 32.17 435.00 ▼-2.69%
8 2022-05-12 28.52 200.00 ▼-1.42% 30.79 33.06 230.00 ▼-0.75%
9 2022-05-11 28.93 140.00 ▼-0.62% 31.12 33.31 120.00 ▼-2.14%
10 2022-05-10 29.11 190.00 ▼-1.02% 31.57 34.04 110.00 ▲1.07%
11 2022-05-09 29.41 225.00 ▲0.17% 31.54 33.68 140.00 ▼-5.34%
12 2022-05-06 29.36 285.00 ▼-1.31% 32.47 35.58 70.00 ▲0.76%
13 2022-05-05 29.75 256.00 ▲0.78% 32.53 35.31 70.00 ▼-0.84%
14 2022-05-04 29.52 192.00 ▼-0.94% 32.56 35.61 90.00 ▲1.66%
15 2022-05-03 29.80 185.00 ▲4.45% 32.41 35.03 90.00 ▼-4.68%
16 2022-05-02 28.53 94.00 0% 32.64 36.75 15.00 0%
17 2022-05-01 28.53 94.00 0% 32.64 36.75 15.00 0%
18 2022-04-30 28.53 94.00 ▼-4.17% 32.64 36.75 15.00 ▲2.88%
19 2022-04-29 29.77 254.00 ▲1.16% 32.74 35.72 85.00 ▼-0.03%
20 2022-04-28 29.43 195.00 ▼-0.07% 32.58 35.73 70.00 ▼-0.20%
21 2022-04-27 29.45 155.00 ▼-1.44% 32.62 35.80 70.00 ▼-2.93%
22 2022-04-26 29.88 305.00 ▲1.29% 33.38 36.88 80.00 -
23 2022-04-25 29.50 65.00 ▼-6.94% 14.75 0.00 0.00 ▼-100%
24 2022-04-24 31.70 60.00 0% 34.35 37.00 40.00 0%
25 2022-04-23 31.70 60.00 0% 34.35 37.00 40.00 0%
26 2022-04-22 31.70 60.00 ▲0.73% 34.35 37.00 40.00 ▼-0.22%
27 2022-04-21 31.47 100.00 ▼-0.73% 34.27 37.08 40.00 ▼-1.12%
28 2022-04-20 31.70 88.00 ▼-2.70% 34.60 37.50 45.00 ▼-0.66%
29 2022-04-19 32.58 35.00 ▼-3.21% 35.16 37.75 40.00 0%
30 2022-04-18 33.66 55.00 ▼-1.29% 35.70 37.75 50.00 ▲0.91%