| 排行 | 公司名稱 | 買均價 | 買單(張) | 買漲跌幅 | 均價 | 賣均價 | 賣單(張) | 賣漲跌幅 | 備註 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 長利科技 | 30.70 | 230.00 | ▼-0.97% | 36.39 | 42.09 | 170.00 | ▲2.61% | |
| 2 | 太陽光電 | 0.00 | 70.00 | 0% | 0.00 | 4.58 | 300.00 | ▲16.54% | |
| 3 | 力晶 | 11.09 | 155.00 | ▲2.02% | 12.36 | 13.63 | 185.00 | ▲0.22% | |
| 4 | 台泥循環能源 | 19.83 | 190.00 | ▼-0.30% | 20.93 | 22.04 | 145.00 | 0% | |
| 5 | 陽信商銀 | 9.39 | 110.00 | ▼-0.53% | 10.01 | 10.64 | 200.00 | ▲0.38% | |
| 6 | 勝華科技 | 0.20 | 100.00 | 0% | 0.62 | 1.05 | 190.00 | ▼-4.55% | |
| 7 | 國璽幹細胞 | 43.70 | 90.00 | ▲4.05% | 46.91 | 50.12 | 120.00 | ▲0.44% | |
| 8 | 華泰銀行 | 4.64 | 105.00 | ▼-0.22% | 5.39 | 6.15 | 80.00 | ▼-1.28% | |
| 9 | 板信商銀-特 | 5.68 | 95.00 | 0% | 6.37 | 7.06 | 75.00 | 0% | |
| 10 | 台開 | 0.00 | 50.00 | 0% | 0.00 | 3.50 | 120.00 | 0% | |
| 11 | 太電 | 12.30 | 81.00 | ▲0.16% | 13.49 | 14.68 | 80.00 | ▼-0.41% | |
| 12 | 南山人壽 | 15.19 | 75.00 | ▼-0.20% | 16.53 | 17.87 | 80.00 | ▲0.22% | |
| 13 | 資拓宏宇 | 77.00 | 80.00 | 0% | 84.10 | 91.20 | 55.00 | ▼-0.44% | |
| 14 | 兆捷科技 | 124.50 | 48.00 | ▲2.05% | 135.15 | 145.80 | 70.00 | ▲0.43% | |
| 15 | 億康生技 | 0.00 | 110.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 16 | 台灣電力 | 4.40 | 50.00 | ▲1.62% | 5.70 | 7.00 | 57.00 | ▲1.74% | |
| 17 | 東展興業 | 0.50 | 100.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 18 | 漢芝電子 | 71.90 | 40.00 | ▲0.24% | 75.78 | 79.67 | 50.00 | ▲0.16% | |
| 19 | 永達保險經紀 | 68.58 | 50.00 | ▲0.12% | 72.23 | 75.88 | 40.00 | 0% | |
| 20 | 經緯航太 | 34.83 | 40.00 | ▼-1.55% | 37.16 | 39.50 | 45.00 | 0% | |
| 21 | 益芯科技 | 148.10 | 38.00 | ▲0.24% | 161.55 | 175.00 | 45.00 | 0% | |
| 22 | 昇陽電池 | 30.25 | 25.00 | 0% | 34.42 | 38.60 | 56.00 | ▲0.52% | |
| 23 | 國票綜合 | 7.47 | 40.00 | ▼-1.71% | 9.18 | 10.90 | 40.00 | ▲2.06% | |
| 24 | 信東生技 | 23.92 | 30.00 | ▼-0.33% | 28.76 | 33.60 | 45.00 | ▲0.60% | |
| 25 | 光陽工業 | 46.07 | 70.00 | ▼-0.07% | 51.53 | 57.00 | 5.00 | 0% | |
| 26 | 華立捷 | 11.00 | 30.00 | 0% | 16.00 | 21.00 | 40.00 | 0% | |
| 27 | 台塑網科技 | 53.50 | 40.00 | ▼-0.19% | 0.00 | 0.00 | 30.00 | 0% | |
| 28 | 格斯科技 | 51.00 | 35.00 | 0% | 53.50 | 56.00 | 35.00 | 0% | |
| 29 | 宣捷幹細胞 | 11.77 | 30.00 | ▲17.70% | 15.16 | 18.56 | 40.00 | ▲9.18% | |
| 30 | 儲盈科技 | 71.25 | 30.00 | ▼-0.18% | 76.62 | 82.00 | 30.00 | ▲1.23% | |
| 31 | 昱盛電子 | 54.88 | 30.00 | 0% | 60.24 | 65.60 | 30.00 | ▲0.15% | |
| 32 | 稜研科技 | 35.33 | 20.00 | ▼-2.75% | 45.00 | 54.67 | 30.00 | ▲0.31% | |
| 33 | 穩晟材料科技 | 43.00 | 10.00 | 0% | 49.25 | 55.50 | 40.00 | ▼-0.45% | |
| 34 | 泓辰材料 | 139.83 | 25.00 | ▼-0.12% | 150.58 | 161.33 | 20.00 | ▼-1.43% | |
| 35 | 神通電腦 | 33.33 | 20.00 | ▲1.00% | 0.00 | 0.00 | 20.00 | 0% | |
| 36 | 通用矽酮 | 15.00 | 20.00 | 0% | 37.50 | 60.00 | 20.00 | 0% | |
| 37 | 天明製藥 | 12.00 | 20.00 | 0% | 16.00 | 20.00 | 20.00 | 0% | |
| 38 | 聯穎光電 | 69.23 | 10.00 | ▲0.04% | 74.70 | 80.18 | 30.00 | ▼-0.31% | |
| 39 | 台北金融大樓 | 0.00 | 7.00 | 0% | 0.00 | 55.00 | 30.00 | 0% | |
| 40 | 元大投信 | 75.67 | 27.00 | ▼-0.70% | 0.00 | 0.00 | 10.00 | 0% | |
| 41 | 格上租車 | 40.25 | 12.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 42 | 心悅生醫 | 0.00 | 10.00 | 0% | 0.00 | 10.00 | 22.00 | 0% | |
| 43 | 中華海洋 | 16.30 | 20.00 | 0% | 21.65 | 27.00 | 10.00 | 0% | |
| 44 | 雷捷電子 | 0.00 | 20.00 | 0% | 0.00 | 41.00 | 10.00 | 0% | |
| 45 | 台塑生醫 | 83.33 | 20.00 | ▼-0.20% | 94.16 | 105.00 | 10.00 | ▲0.48% | |
| 46 | 大陽科技 | 145.00 | 10.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 47 | 賽亞基因 | 3.00 | 20.00 | 0% | 5.75 | 8.50 | 10.00 | 0% | |
| 48 | 民間全民電視 | 7.00 | 10.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 49 | 華德光電 | 34.75 | 10.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 50 | 名佳利金屬 | 0.00 | 10.00 | 0% | 0.00 | 13.00 | 20.00 | 0% | |
| 51 | 富田電機 | 0.00 | 10.00 | ▼-100% | 0.00 | 190.00 | 15.00 | ▼-1.08% | |
| 52 | 立景光電 | 15.20 | 20.00 | ▲4.11% | 47.60 | 80.00 | 4.00 | 0% | |
| 53 | 統一投信 | 93.75 | 12.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 54 | 宇川精密 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 55 | 台睿精工 | 16.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 56 | 華矽半導體 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 57 | 盛新材料科技 | 0.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 58 | 華儲公司 | 12.70 | 10.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 59 | 長生電力 | 44.30 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 60 | 連海船舶 | 19.73 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 61 | 三信商銀 | 9.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 62 | 桐寶 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 63 | 原創生醫 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 64 | 法德藥 | 0.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 65 | 麥寮汽電 | 23.33 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 66 | 合併-台灣之星 | 3.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 67 | 龍彩科技 | 6.50 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 68 | 民間投資 | 0.00 | 7.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 69 | 前瞻能源 | 0.00 | 10.00 | 0% | 0.00 | 38.00 | 5.00 | ▲5.56% | |
| 70 | 潤雅生技 | 0.00 | 5.00 | 0% | 0.00 | 30.00 | 10.00 | 0% | |
| 71 | 復華投信 | 10.00 | 12.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 72 | 日盛租賃 | 25.00 | 12.00 | ▲150.0% | 0.00 | 0.00 | 0.00 | 0% | |
| 73 | 群益投信 | 0.00 | 12.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 74 | 國都汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 75 | 台灣糖業 | 38.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 76 | 南都汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 77 | 欣嘉油氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 78 | 維力食品 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 79 | 永聯物流 | 0.00 | 10.00 | ▼-100% | 0.00 | 0.00 | 0.00 | 0% | |
| 80 | 欣雲天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 81 | 創控科技 | 30.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 82 | 台元紡織 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 83 | 中部汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 84 | 耀穎光電 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 85 | 欣隆天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 86 | 欣屏天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 87 | 高都汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 88 | 欣湖天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 89 | 兆聯實業 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 90 | 欣林天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 91 | 品達科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 92 | 森霸電力 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 93 | 亞洲基因科技 | 0.00 | 0.00 | 0% | 0.00 | 14.50 | 10.00 | 0% | |
| 94 | 恆景科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | ▼-100% | |
| 95 | 中信投資 | 25.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 96 | 金豐機器 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 97 | 友嘉實業 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | ▼-100% | |
| 98 | 名超企業 | 0.00 | 0.00 | 0% | 0.00 | 30.00 | 10.00 | 0% | |
| 99 | 凱勝綠能 | 0.00 | 0.00 | 0% | 0.00 | 5.00 | 10.00 | 0% | |
| 100 | 岱煒科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% |