公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
16.4 |
5,000 |
17.1 |
5,000 |
16.65 |
|
1269 |
74.1 |
3,000 |
75.1 |
5,000 |
74.5 |
|
1563 |
53.3 |
7,000 |
53.6 |
17,981 |
53.6 |
|
1585 |
0 |
0 |
0 |
0 |
0 |
|
1594 |
12.95 |
10,000 |
13.6 |
10,000 |
13 |
|
1780 |
16.4 |
10,000 |
16.55 |
10,000 |
16.45 |
|
2245 |
23.2 |
6,000 |
24.05 |
3,000 |
23.8 |
|
2246 |
20.6 |
19,000 |
20.75 |
5,000 |
20.6 |
|
2599 |
16 |
6,800 |
16.1 |
5,000 |
16 |
|
2721 |
4.39 |
4,000 |
4.6 |
5,000 |
4.4 |
|
2730 |
4.76 |
10,000 |
4.93 |
5,000 |
4.71 |
|
2733 |
12.4 |
5,000 |
13 |
10,000 |
0 |
|
2741 |
39.5 |
3,000 |
40 |
3,000 |
39.6 |
|
3097 |
15.3 |
4,000 |
16 |
5,000 |
15.3 |
|
3117 |
4.95 |
9,211 |
5.21 |
10,000 |
4.95 |
|
3150 |
17.5 |
5,000 |
18.3 |
10,000 |
18 |
|
3168 |
28 |
3,000 |
28.4 |
11,000 |
28.4 |
|
3184 |
14.9 |
4,600 |
15.25 |
5,000 |
14.9 |
|
3349 |
18 |
5,000 |
18.6 |
5,000 |
18.4 |
|
3357 |
100.5 |
10,000 |
101.5 |
5,000 |
100.5 |
|
3391 |
10.2 |
5,000 |
10.35 |
16,000 |
10.3 |
|
3429 |
7 |
1,000 |
7.09 |
5,000 |
7.09 |
|
3430 |
23.8 |
3,000 |
24.2 |
3,000 |
24 |
|
3485 |
37.6 |
1,000 |
38.45 |
3,000 |
37.6 |
|
3585 |
4.81 |
5,000 |
4.88 |
5,000 |
4.85 |
|
台塑家族成員
