公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
22.31 |
3,000 |
23.46 |
3,000 |
22.9 |
|
1269 |
116.01 |
2,000 |
119 |
3,000 |
0 |
|
1563 |
51.94 |
3,000 |
52.19 |
3,000 |
51.96 |
|
1585 |
8.22 |
5,000 |
8.63 |
5,000 |
0 |
|
1594 |
17.63 |
5,000 |
18.42 |
5,000 |
0 |
|
1780 |
17.45 |
5,000 |
17.64 |
5,000 |
17.46 |
|
1814 |
12.81 |
5,000 |
12.92 |
5,000 |
12.9 |
|
2245 |
29.02 |
2,000 |
30.24 |
2,999 |
29.02 |
|
2246 |
13.91 |
5,000 |
14.62 |
4,900 |
14.62 |
|
2599 |
20.06 |
3,000 |
20.23 |
3,000 |
20.17 |
|
2721 |
7.95 |
10,000 |
8 |
10,000 |
8 |
|
2730 |
7.2 |
5,000 |
7.47 |
5,000 |
7.36 |
|
2733 |
28.7 |
3,800 |
30 |
5,000 |
28.7 |
|
2741 |
47.8 |
3,000 |
49.5 |
3,000 |
0 |
|
3097 |
28.05 |
3,000 |
29.4 |
3,000 |
28.3 |
|
3117 |
5.3 |
5,000 |
5.5 |
5,000 |
0 |
|
3138 |
28.61 |
3,000 |
28.84 |
3,000 |
28.61 |
|
3150 |
7.9 |
5,000 |
8.3 |
5,000 |
0 |
|
3168 |
25.5 |
3,000 |
26.29 |
2,000 |
26.29 |
|
3184 |
18.43 |
5,000 |
18.99 |
5,000 |
0 |
|
3349 |
11.43 |
5,000 |
11.55 |
5,000 |
11.45 |
|
3357 |
31.45 |
3,000 |
31.79 |
3,000 |
31.6 |
|
3377 |
37.95 |
3,000 |
39.92 |
3,000 |
0 |
|
3391 |
11.35 |
6,000 |
11.83 |
5,000 |
11.35 |
|
3429 |
6.8 |
10,000 |
7.14 |
5,000 |
0 |
|
台塑家族成員
