公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
26.31 |
5,000 |
27.67 |
5,000 |
27.2 |
|
1269 |
99.01 |
3,000 |
100.8 |
4,000 |
0 |
|
1563 |
57.16 |
3,000 |
57.42 |
9,000 |
57.3 |
|
1585 |
8.7 |
10,000 |
9.15 |
10,000 |
0 |
|
1594 |
14.18 |
5,000 |
14.91 |
5,000 |
0 |
|
1780 |
17.72 |
5,000 |
17.86 |
5,000 |
17.85 |
|
1814 |
12.4 |
5,000 |
12.64 |
9,000 |
12.64 |
|
2245 |
26.47 |
3,000 |
27.77 |
3,000 |
0 |
|
2246 |
14.71 |
10,000 |
15.25 |
10,000 |
0 |
|
2599 |
21.8 |
8,000 |
21.89 |
2,000 |
21.89 |
|
2721 |
7.49 |
5,000 |
7.69 |
11,000 |
7.69 |
|
2730 |
7.62 |
5,000 |
8 |
5,000 |
0 |
|
2733 |
28.8 |
3,000 |
29.49 |
3,000 |
0 |
|
2741 |
50.3 |
5,000 |
51.2 |
6,000 |
50.5 |
|
3097 |
28 |
3,000 |
28.97 |
3,000 |
0 |
|
3117 |
5.1 |
10,000 |
5.29 |
5,000 |
5.1 |
|
3138 |
35.21 |
5,000 |
35.59 |
3,000 |
35.4 |
|
3150 |
6.94 |
10,000 |
7.3 |
10,000 |
7.1 |
|
3168 |
26.03 |
6,000 |
27.29 |
3,000 |
0 |
|
3184 |
17.96 |
5,000 |
18.39 |
5,000 |
18.1 |
|
3349 |
10.41 |
5,000 |
10.89 |
5,000 |
0 |
|
3357 |
29.9 |
3,000 |
30.09 |
3,000 |
30 |
|
3377 |
34.78 |
3,000 |
36.49 |
3,000 |
36.49 |
|
3391 |
10.79 |
20,000 |
11.22 |
5,000 |
0 |
|
3429 |
6.75 |
5,000 |
7.05 |
10,000 |
0 |
|
台塑家族成員
