公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
18.7 |
5,000 |
19.25 |
5,000 |
19 |
|
1269 |
93 |
1,979 |
94.1 |
3,000 |
93 |
|
1563 |
51.3 |
6,000 |
51.6 |
9,000 |
51.5 |
|
1585 |
7.8 |
5,000 |
8.2 |
5,000 |
0 |
|
1594 |
11.3 |
5,000 |
11.75 |
5,000 |
11.35 |
|
1780 |
20.6 |
1,000 |
20.85 |
3,000 |
20.6 |
|
2245 |
26.75 |
8,000 |
27.65 |
3,000 |
26.75 |
|
2246 |
24 |
5,000 |
24.45 |
3,000 |
24.4 |
|
2599 |
17.5 |
4,979 |
18 |
9,900 |
18 |
|
2721 |
8.63 |
10,000 |
9.04 |
8,000 |
8.64 |
|
2730 |
9.7 |
25,000 |
10.2 |
20,000 |
9.73 |
|
2733 |
19.1 |
10,000 |
20.05 |
3,000 |
19.3 |
|
2741 |
45.3 |
3,000 |
46.5 |
3,000 |
45.8 |
|
3097 |
19.1 |
5,000 |
19.75 |
5,000 |
0 |
|
3117 |
4.62 |
2,000 |
4.84 |
3,000 |
4.84 |
|
3138 |
77 |
6,000 |
78 |
5,000 |
77.5 |
|
3150 |
10.3 |
5,000 |
10.75 |
5,000 |
10.7 |
|
3168 |
22.15 |
3,000 |
23 |
3,000 |
0 |
|
3184 |
24.25 |
3,000 |
25 |
3,000 |
24.3 |
|
3349 |
11.8 |
5,000 |
12.3 |
5,000 |
0 |
|
3357 |
61.4 |
3,000 |
62.2 |
12,000 |
62 |
|
3377 |
40.25 |
3,000 |
42 |
3,000 |
41.35 |
|
3391 |
11.5 |
10,000 |
11.75 |
30,000 |
11.7 |
|
3429 |
7.13 |
5,000 |
7.48 |
5,000 |
7.35 |
|
3430 |
28.2 |
5,000 |
28.7 |
2,000 |
28.7 |
|
台塑家族成員
