公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
24.41 |
3,000 |
25.26 |
3,000 |
24.8 |
|
1269 |
88 |
5,800 |
89.5 |
3,000 |
89 |
|
1563 |
58.78 |
3,000 |
59.01 |
5,000 |
58.83 |
|
1585 |
8.1 |
5,000 |
8.42 |
5,000 |
0 |
|
1594 |
10.88 |
10,000 |
11.45 |
10,000 |
0 |
|
1780 |
17.23 |
3,000 |
17.34 |
5,000 |
17.23 |
|
2245 |
26.63 |
3,000 |
27.96 |
3,000 |
0 |
|
2246 |
17.91 |
5,000 |
18.25 |
5,000 |
18 |
|
2599 |
19.88 |
15,000 |
20.02 |
3,000 |
19.95 |
|
2721 |
7.8 |
10,000 |
8.2 |
5,000 |
7.81 |
|
2730 |
6.65 |
5,000 |
6.96 |
5,000 |
6.65 |
|
2733 |
23.71 |
3,000 |
24.09 |
3,000 |
0 |
|
2741 |
47.41 |
3,000 |
48.2 |
3,000 |
47.7 |
|
3097 |
23 |
3,000 |
23.99 |
3,000 |
23.95 |
|
3117 |
5.41 |
5,000 |
5.58 |
5,000 |
5.47 |
|
3138 |
47.01 |
3,000 |
47.85 |
6,000 |
47.8 |
|
3150 |
7.6 |
8,000 |
8 |
10,000 |
7.6 |
|
3168 |
25.4 |
3,000 |
26 |
6,000 |
25.4 |
|
3184 |
15.31 |
5,000 |
16.05 |
5,000 |
15.8 |
|
3349 |
8.8 |
5,000 |
9.21 |
5,000 |
0 |
|
3357 |
38.85 |
3,000 |
39.12 |
4,999 |
39.12 |
|
3377 |
29.45 |
6,000 |
31 |
6,000 |
0 |
|
3391 |
11.26 |
5,000 |
11.65 |
5,000 |
11.42 |
|
3429 |
6.96 |
5,000 |
7.2 |
10,000 |
7.1 |
|
3430 |
37.45 |
3,000 |
37.62 |
3,000 |
37.61 |
|
台塑家族成員
