公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
16.4 |
5,000 |
17.05 |
5,000 |
16.4 |
|
1269 |
79 |
2,999 |
80 |
3,000 |
80 |
|
1563 |
51.4 |
9,000 |
51.9 |
9,000 |
51.6 |
|
1585 |
7 |
5,000 |
7.35 |
5,000 |
0 |
|
1594 |
13.8 |
5,000 |
14.45 |
5,000 |
0 |
|
1780 |
16.35 |
15,000 |
16.75 |
5,000 |
16.5 |
|
2245 |
22.55 |
6,000 |
23.2 |
6,000 |
0 |
|
2246 |
21.1 |
3,000 |
21.55 |
2,999 |
21.55 |
|
2599 |
16.05 |
3,950 |
16.4 |
10,000 |
16.05 |
|
2721 |
4.86 |
5,000 |
5.05 |
5,000 |
5.05 |
|
2730 |
4.46 |
5,000 |
4.65 |
5,000 |
4.58 |
|
2733 |
13.95 |
5,000 |
14.55 |
5,000 |
14.4 |
|
2741 |
41.7 |
3,000 |
43.1 |
3,000 |
42 |
|
3097 |
14.95 |
5,000 |
15.55 |
5,000 |
15.2 |
|
3117 |
2.95 |
10,000 |
3.05 |
5,000 |
3 |
|
3138 |
95.3 |
6,000 |
95.8 |
3,000 |
95.8 |
|
3150 |
12.35 |
5,000 |
12.9 |
5,000 |
12.5 |
|
3168 |
20.95 |
3,000 |
21.95 |
3,000 |
21.5 |
|
3184 |
19.2 |
2,000 |
20.05 |
3,000 |
19.2 |
|
3349 |
19.75 |
5,000 |
20.6 |
3,000 |
20.3 |
|
3357 |
74 |
3,000 |
75 |
3,000 |
74.4 |
|
3377 |
24.75 |
3,000 |
26 |
3,000 |
0 |
|
3391 |
10.1 |
12,380 |
10.5 |
5,000 |
10.1 |
|
3429 |
7.11 |
5,000 |
7.36 |
4,900 |
7.36 |
|
3430 |
21.85 |
3,000 |
22.5 |
2,999 |
22.5 |
|
台塑家族成員
