公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
25.11 |
3,000 |
25.65 |
3,000 |
0 |
|
1269 |
93 |
3,000 |
96.5 |
2,998 |
94.5 |
|
1563 |
53 |
3,000 |
53.29 |
3,000 |
53.2 |
|
1585 |
8.2 |
5,000 |
8.6 |
5,000 |
0 |
|
1594 |
10.67 |
9,000 |
11.23 |
9,990 |
11.23 |
|
1780 |
17.93 |
5,000 |
18.41 |
5,000 |
17.99 |
|
1814 |
12.71 |
5,000 |
13.03 |
5,000 |
12.8 |
|
2245 |
26.41 |
3,000 |
27.59 |
3,000 |
0 |
|
2246 |
20.31 |
3,000 |
20.43 |
3,000 |
20.31 |
|
2599 |
19.73 |
5,000 |
19.86 |
5,000 |
19.85 |
|
2721 |
7.51 |
5,000 |
7.75 |
6,000 |
7.72 |
|
2730 |
7.42 |
5,000 |
7.78 |
5,000 |
0 |
|
2733 |
26.31 |
5,000 |
27.29 |
5,000 |
27 |
|
2741 |
47.21 |
2,000 |
48 |
3,000 |
47.5 |
|
3097 |
24.23 |
3,000 |
25.4 |
3,000 |
24.3 |
|
3117 |
4.68 |
4,000 |
4.84 |
5,000 |
4.68 |
|
3138 |
39.54 |
3,000 |
40.07 |
5,000 |
39.7 |
|
3150 |
6.84 |
5,000 |
7.15 |
5,000 |
6.95 |
|
3168 |
27 |
3,000 |
27.7 |
5,000 |
27.62 |
|
3184 |
16.91 |
3,000 |
17.15 |
4,000 |
16.91 |
|
3349 |
8.1 |
5,000 |
8.5 |
5,000 |
0 |
|
3357 |
30.5 |
3,000 |
30.74 |
3,000 |
30.79 |
|
3377 |
30.4 |
3,000 |
31.97 |
3,000 |
0 |
|
3391 |
8.8 |
10,000 |
9.19 |
5,000 |
9 |
|
3429 |
7.01 |
5,000 |
7.18 |
5,000 |
7.18 |
|
台塑家族成員
