公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
21.76 |
3,000 |
22.49 |
2,990 |
22.49 |
|
1269 |
68 |
3,000 |
69 |
4,000 |
68.1 |
|
1563 |
61.01 |
3,000 |
61.2 |
1,900 |
61.01 |
|
1585 |
7.79 |
5,000 |
8.15 |
5,000 |
0 |
|
1594 |
10.87 |
5,000 |
11.36 |
5,000 |
0 |
|
1780 |
18.9 |
5,000 |
19.02 |
5,000 |
18.93 |
|
2245 |
25.61 |
3,000 |
26.85 |
3,000 |
26.35 |
|
2246 |
26.21 |
5,000 |
26.49 |
3,000 |
26.4 |
|
2599 |
19.7 |
4,000 |
20 |
3,000 |
19.78 |
|
2721 |
7.7 |
5,000 |
7.87 |
10,000 |
0 |
|
2730 |
6.33 |
5,000 |
6.63 |
5,000 |
6.38 |
|
2733 |
18.82 |
5,000 |
19.79 |
5,000 |
0 |
|
2741 |
42.01 |
3,000 |
43.5 |
3,000 |
42.6 |
|
3097 |
22.55 |
3,000 |
23.67 |
3,000 |
0 |
|
3117 |
4.12 |
10,000 |
4.3 |
10,000 |
0 |
|
3138 |
39.78 |
3,000 |
40.14 |
9,000 |
40.12 |
|
3150 |
7.8 |
10,000 |
8.05 |
10,000 |
7.9 |
|
3168 |
25 |
3,000 |
25.59 |
5,000 |
25.55 |
|
3184 |
17.8 |
5,000 |
18.36 |
10,000 |
18.1 |
|
3349 |
10.65 |
5,000 |
11.15 |
5,000 |
11.04 |
|
3357 |
35.58 |
11,000 |
35.99 |
3,000 |
35.8 |
|
3377 |
28.5 |
3,000 |
29.95 |
3,000 |
29.2 |
|
3391 |
10.96 |
5,000 |
11.07 |
5,000 |
10.97 |
|
3429 |
6.83 |
5,000 |
7 |
5,000 |
6.83 |
|
3430 |
33 |
3,000 |
33.4 |
3,000 |
33.05 |
|
台塑家族成員
