排行 |
公司名稱 |
買均價 |
買單(張) |
買漲跌幅 |
均價 |
賣均價 |
賣單(張) |
賣漲跌幅 |
備註 |
1 |
台泥循環能源 |
18.98 |
197.00 |
▼-3.51% |
20.92 |
22.86 |
210.00 |
▼-0.70% |
|
2 |
陽信商銀 |
9.87 |
180.00 |
▼-1.89% |
10.59 |
11.32 |
210.00 |
▼-0.18% |
|
3 |
勝華科技 |
0.50 |
100.00 |
0% |
0.91 |
1.33 |
260.00 |
▲0.76% |
|
4 |
太陽光電 |
0.00 |
20.00 |
▼-100% |
0.00 |
3.60 |
290.00 |
▼-73.13% |
|
5 |
力晶科技 |
17.45 |
80.00 |
▼-0.29% |
19.22 |
20.99 |
164.00 |
▼-2.60% |
|
6 |
南山人壽 |
17.23 |
140.00 |
▼-3.64% |
18.65 |
20.07 |
95.00 |
▼-3.00% |
|
7 |
國璽幹細胞 |
32.00 |
20.00 |
▲3.66% |
35.25 |
38.50 |
90.00 |
0% |
|
8 |
太電 |
13.10 |
55.00 |
▼-0.83% |
14.44 |
15.78 |
45.00 |
0% |
|
9 |
聯穎光電 |
91.69 |
28.00 |
▼-14.31% |
101.68 |
111.68 |
65.00 |
▼-10.04% |
|
10 |
華泰銀行 |
4.75 |
50.00 |
▲0.21% |
5.52 |
6.30 |
41.00 |
0% |
|
11 |
板信商銀-特 |
6.04 |
60.00 |
0% |
6.77 |
7.50 |
30.00 |
0% |
|
12 |
泓辰材料 |
85.75 |
45.00 |
▼-0.49% |
91.37 |
97.00 |
40.00 |
▼-0.17% |
|
13 |
資拓宏宇 |
89.75 |
47.00 |
▲0.09% |
104.87 |
120.00 |
25.00 |
▲5.89% |
|
14 |
台灣電力 |
5.20 |
10.00 |
▲0.58% |
7.70 |
10.20 |
60.00 |
0% |
|
15 |
光陽工業 |
46.80 |
55.00 |
▲0.36% |
50.65 |
54.50 |
10.00 |
▲1.87% |
|
16 |
台灣之星 |
3.13 |
20.00 |
▲0.97% |
4.56 |
6.00 |
40.00 |
0% |
|
17 |
天弘化學 |
20.00 |
50.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
18 |
原創生醫 |
8.00 |
30.00 |
0% |
0.00 |
0.00 |
20.00 |
0% |
|
19 |
台塑生醫 |
63.67 |
35.00 |
▲0.09% |
75.21 |
86.75 |
15.00 |
▼-0.29% |
|
20 |
台塑網科技 |
55.70 |
30.00 |
▲1.59% |
64.94 |
74.18 |
20.00 |
▼-0.56% |
|
21 |
永達保險經紀 |
65.40 |
30.00 |
▲0.11% |
70.07 |
74.75 |
20.00 |
▲0.11% |
|
22 |
國票綜合 |
8.23 |
20.00 |
0% |
10.11 |
12.00 |
26.00 |
▲6.19% |
|
23 |
富田電機 |
171.17 |
26.00 |
▼-5.67% |
183.42 |
195.67 |
19.00 |
▼-2.58% |
|
24 |
昇陽電池 |
37.25 |
5.00 |
▼-0.21% |
43.66 |
50.08 |
40.00 |
▼-0.22% |
|
25 |
信東生技 |
23.00 |
5.00 |
▲1.46% |
26.28 |
29.57 |
40.00 |
▲0.24% |
|
26 |
天明製藥 |
12.00 |
10.00 |
0% |
14.25 |
16.50 |
30.00 |
0% |
|
27 |
勝創科技 |
16.50 |
10.00 |
0% |
18.55 |
20.60 |
30.00 |
▲5.64% |
|
28 |
稜研科技 |
73.00 |
25.00 |
0% |
86.00 |
99.00 |
15.00 |
0% |
|
29 |
華立捷 |
12.00 |
20.00 |
0% |
17.00 |
22.00 |
20.00 |
0% |
|
30 |
台灣特品 |
134.80 |
10.00 |
▼-3.71% |
145.27 |
155.75 |
30.00 |
▼-0.27% |
|
31 |
台北金融大樓 |
24.00 |
12.00 |
0% |
36.00 |
48.00 |
25.00 |
▼-1.03% |
|
32 |
久津公司 |
9.00 |
30.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
33 |
星宇航空 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
20.00 |
0% |
|
34 |
大陽科技 |
150.50 |
20.00 |
▼-0.33% |
162.75 |
175.00 |
10.00 |
▼-0.38% |
|
35 |
大正龍鼎科 |
0.00 |
30.00 |
▼-100% |
0.00 |
0.00 |
0.00 |
0% |
|
36 |
崇光百貨 |
0.00 |
10.00 |
▼-100% |
0.00 |
24.00 |
20.00 |
▼-1.36% |
|
37 |
漢威光電 |
20.00 |
15.00 |
▼-9.09% |
0.00 |
0.00 |
15.00 |
0% |
|
38 |
穩晟材料科技 |
74.75 |
10.00 |
▲0.74% |
91.77 |
108.80 |
20.00 |
▲0.12% |
|
39 |
三信商銀 |
9.33 |
20.00 |
▲0.86% |
0.00 |
0.00 |
10.00 |
0% |
|
40 |
台中精機 |
10.50 |
0.00 |
▼-1.59% |
0.00 |
0.00 |
30.00 |
0% |
|
41 |
慧左德 |
0.00 |
0.00 |
0% |
0.00 |
5.00 |
30.00 |
▼-51.22% |
|
42 |
神通電腦 |
0.00 |
0.00 |
0% |
0.00 |
44.33 |
30.00 |
▲1.51% |
|
43 |
元大投信 |
64.30 |
22.00 |
0% |
0.00 |
0.00 |
5.00 |
0% |
|
44 |
星友科技 |
0.00 |
0.00 |
0% |
0.00 |
14.50 |
20.00 |
0% |
|
45 |
光宇應材 |
15.00 |
0.00 |
0% |
18.41 |
21.83 |
20.00 |
▲0.37% |
|
46 |
華德光電 |
33.50 |
10.00 |
0% |
36.75 |
40.00 |
10.00 |
0% |
|
47 |
連海船舶 |
19.73 |
20.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
48 |
賽亞基因 |
3.00 |
20.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
49 |
長利科技 |
10.00 |
20.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
50 |
名佳利金屬 |
0.00 |
0.00 |
0% |
0.00 |
0.00 |
20.00 |
0% |
|
51 |
鑫品生技 |
9.00 |
0.00 |
▼-3.54% |
18.00 |
27.00 |
15.00 |
0% |
|
52 |
台灣期貨交易所 |
69.10 |
11.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
53 |
台灣證交所 |
68.00 |
11.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
54 |
麥寮汽電 |
35.00 |
0.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
55 |
華矽半導體 |
0.00 |
0.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
56 |
鑽石生技 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
57 |
金豐機器 |
0.00 |
0.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
58 |
立景光電 |
0.00 |
0.00 |
0% |
0.00 |
60.00 |
10.00 |
0% |
|
59 |
宣捷幹細胞 |
0.00 |
0.00 |
0% |
0.00 |
15.00 |
10.00 |
0% |
|
60 |
通用矽酮 |
15.00 |
0.00 |
0% |
28.50 |
42.00 |
10.00 |
0% |
|
61 |
潤雅生技 |
0.00 |
0.00 |
0% |
0.00 |
42.00 |
10.00 |
0% |
|
62 |
安源資訊 |
29.33 |
10.00 |
▲0.17% |
0.00 |
0.00 |
0.00 |
0% |
|
63 |
友嘉實業 |
22.00 |
0.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
64 |
億康生技 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
65 |
雷捷電子 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
66 |
長春石化 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
67 |
岱煒科技 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
68 |
亞太優勢 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
69 |
長春樹脂 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
70 |
至鴻科技 |
11.25 |
10.00 |
▼-0.71% |
0.00 |
0.00 |
0.00 |
0% |
|
71 |
友達晶材 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
72 |
藍新科技 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
73 |
大慶票券 |
12.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
74 |
澔鴻科技 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
75 |
大連化工 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
76 |
南亞光電 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
77 |
中華海洋 |
15.25 |
0.00 |
▲0.53% |
20.62 |
26.00 |
10.00 |
0% |
|
78 |
王子製藥 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
79 |
中信投資 |
26.00 |
10.00 |
▼-1.25% |
0.00 |
0.00 |
0.00 |
0% |
|
80 |
星歐光學 |
0.00 |
0.00 |
0% |
0.00 |
140.00 |
5.00 |
0% |
|
81 |
民間全民電視 |
0.00 |
0.00 |
0% |
0.00 |
23.00 |
5.00 |
0% |
|
82 |
第一金人壽 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
83 |
永慶房屋 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
84 |
宏泰人壽 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
85 |
永豐期貨 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
86 |
連線商業銀行 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
87 |
中國信託證券 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
88 |
新聯陽實業 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
89 |
中信產險 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
90 |
富邦投信 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
91 |
國票 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
92 |
第一金證券 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
93 |
格上租車 |
29.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
94 |
D富邦人壽 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
95 |
睿能創意 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
96 |
永豐投信 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
97 |
台銀人壽保險 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
98 |
台灣票券 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
99 |
合作金庫銀行 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
100 |
保誠人壽 |
0.00 |
2.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|