| 排行 | 公司名稱 | 買均價 | 買單(張) | 買漲跌幅 | 均價 | 賣均價 | 賣單(張) | 賣漲跌幅 | 備註 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 太陽光電 | 2.00 | 70.00 | 0% | 3.25 | 4.50 | 500.00 | 0% | |
| 2 | 陽信商銀 | 9.66 | 310.00 | 0% | 10.37 | 11.08 | 230.00 | 0% | |
| 3 | 台泥循環能源 | 20.07 | 151.00 | 0% | 21.27 | 22.47 | 165.00 | 0% | |
| 4 | 台開 | 0.00 | 100.00 | 0% | 0.00 | 3.28 | 130.00 | 0% | |
| 5 | 勝華科技 | 0.20 | 0.00 | 0% | 0.63 | 1.07 | 180.00 | 0% | |
| 6 | 板信商銀-特 | 5.62 | 60.00 | 0% | 6.30 | 6.98 | 105.00 | 0% | |
| 7 | 力晶 | 11.90 | 55.00 | 0% | 12.95 | 14.00 | 105.00 | 0% | |
| 8 | 南山人壽 | 15.64 | 65.00 | 0% | 16.57 | 17.50 | 95.00 | 0% | |
| 9 | 太電 | 12.13 | 50.00 | 0% | 13.11 | 14.10 | 105.00 | 0% | |
| 10 | 泓辰材料 | 94.80 | 55.00 | 0% | 100.34 | 105.88 | 50.00 | 0% | |
| 11 | 東展興業 | 0.50 | 100.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 12 | 華泰銀行 | 4.57 | 20.00 | 0% | 5.50 | 6.43 | 65.00 | 0% | |
| 13 | 昇陽電池 | 30.33 | 25.00 | 0% | 35.41 | 40.50 | 56.00 | 0% | |
| 14 | 資拓宏宇 | 77.00 | 40.00 | 0% | 82.50 | 88.00 | 40.00 | 0% | |
| 15 | 信東生技 | 22.60 | 30.00 | 0% | 26.99 | 31.38 | 40.00 | 0% | |
| 16 | 永達保險經紀 | 68.63 | 30.00 | 0% | 72.19 | 75.75 | 40.00 | 0% | |
| 17 | 漢芝電子 | 70.33 | 10.00 | 0% | 73.56 | 76.80 | 50.00 | 0% | |
| 18 | 經緯航太 | 23.88 | 20.00 | 0% | 27.44 | 31.00 | 40.00 | 0% | |
| 19 | 台塑生醫 | 74.75 | 30.00 | 0% | 79.87 | 85.00 | 25.00 | 0% | |
| 20 | 國票綜合 | 7.10 | 10.00 | 0% | 8.98 | 10.87 | 40.00 | 0% | |
| 21 | 穩晟材料科技 | 46.50 | 15.00 | 0% | 56.91 | 67.33 | 35.00 | 0% | |
| 22 | 億康生技 | 0.00 | 50.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 23 | 格斯科技 | 32.50 | 10.00 | 0% | 36.35 | 40.20 | 40.00 | 0% | |
| 24 | 長利科技 | 25.83 | 30.00 | 0% | 30.41 | 35.00 | 20.00 | 0% | |
| 25 | 國璽幹細胞 | 35.00 | 20.00 | 0% | 38.41 | 41.83 | 30.00 | 0% | |
| 26 | 光陽工業 | 46.32 | 40.00 | 0% | 53.16 | 60.00 | 5.00 | 0% | |
| 27 | 益芯科技 | 103.10 | 25.00 | 0% | 122.80 | 142.50 | 15.00 | 0% | |
| 28 | 台灣電力 | 4.00 | 0.00 | 0% | 5.75 | 7.50 | 40.00 | 0% | |
| 29 | 聯穎光電 | 66.80 | 15.00 | 0% | 74.80 | 82.80 | 25.00 | 0% | |
| 30 | 兆捷科技 | 91.20 | 30.00 | 0% | 98.10 | 105.00 | 10.00 | 0% | |
| 31 | 神通電腦 | 0.00 | 10.00 | 0% | 0.00 | 42.67 | 30.00 | 0% | |
| 32 | 華立捷 | 11.67 | 10.00 | 0% | 16.33 | 21.00 | 30.00 | 0% | |
| 33 | 賽亞基因 | 3.00 | 20.00 | 0% | 6.50 | 10.00 | 20.00 | 0% | |
| 34 | 稜研科技 | 30.00 | 5.00 | 0% | 45.50 | 61.00 | 30.00 | 0% | |
| 35 | 民間投資 | 8.00 | 24.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 36 | 台北金融大樓 | 40.00 | 4.00 | 0% | 47.50 | 55.00 | 30.00 | 0% | |
| 37 | 民間全民電視 | 7.00 | 10.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 38 | 光宇應材 | 15.00 | 20.00 | 0% | 18.00 | 21.00 | 10.00 | 0% | |
| 39 | 長生電力 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 40 | 富利康 | 19.00 | 30.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 41 | 大慶票券 | 11.25 | 30.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 42 | 台塑網科技 | 52.00 | 20.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 43 | 元大投信 | 62.00 | 14.00 | 0% | 70.50 | 79.00 | 15.00 | 0% | |
| 44 | 統一投信 | 0.00 | 14.00 | 0% | 0.00 | 85.00 | 15.00 | 0% | |
| 45 | 大陽科技 | 145.00 | 5.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 46 | 格上租車 | 29.00 | 4.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 47 | 富田電機 | 182.33 | 5.00 | 0% | 192.41 | 202.50 | 17.00 | 0% | |
| 48 | 合併-台灣之星 | 3.13 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 49 | 台灣糖業 | 38.00 | 10.00 | 0% | 42.35 | 46.70 | 10.00 | 0% | |
| 50 | 連海船舶 | 19.73 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 51 | 華儲公司 | 12.70 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 52 | 雷捷電子 | 0.00 | 10.00 | 0% | 0.00 | 41.00 | 10.00 | 0% | |
| 53 | 儲盈科技 | 78.00 | 10.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 54 | 盛新材料科技 | 0.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 55 | 華德光電 | 30.00 | 0.00 | 0% | 33.00 | 36.00 | 20.00 | 0% | |
| 56 | 桐寶 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 57 | 中華海洋 | 15.83 | 10.00 | 0% | 21.41 | 27.00 | 10.00 | 0% | |
| 58 | 龍彩科技 | 6.50 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 59 | 三信商銀 | 9.10 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 60 | 法德藥 | 0.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 61 | 真好玩 | 0.00 | 0.00 | 0% | 0.00 | 7.00 | 20.00 | 0% | |
| 62 | 亞太優勢 | 13.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 63 | 原創生醫 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 64 | 京華超音波 | 9.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 65 | 昱盛電子 | 45.00 | 10.00 | 0% | 55.00 | 65.00 | 10.00 | 0% | |
| 66 | 名佳利金屬 | 0.00 | 0.00 | 0% | 0.00 | 13.00 | 20.00 | 0% | |
| 67 | 宣捷幹細胞 | 0.00 | 0.00 | 0% | 0.00 | 14.50 | 16.00 | 0% | |
| 68 | 麥寮汽電 | 23.25 | 10.00 | 0% | 0.00 | 0.00 | 5.00 | 0% | |
| 69 | 群益投信 | 0.00 | 14.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 70 | 台睿精工 | 15.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 71 | 天明製藥 | 12.00 | 0.00 | 0% | 15.50 | 19.00 | 10.00 | 0% | |
| 72 | 名超企業 | 0.00 | 0.00 | 0% | 0.00 | 30.00 | 10.00 | 0% | |
| 73 | 華矽半導體 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 74 | 威達高科 | 0.00 | 0.00 | 0% | 0.00 | 200.00 | 10.00 | 0% | |
| 75 | 王子製藥 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 76 | 潤雅生技 | 0.00 | 0.00 | 0% | 0.00 | 30.00 | 10.00 | 0% | |
| 77 | 創控科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 78 | 耀穎光電 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 79 | 長春樹脂 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 80 | 森霸電力 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 81 | 欣中天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 82 | 漢威光電 | 0.00 | 0.00 | 0% | 0.00 | 41.00 | 10.00 | 0% | |
| 83 | 天虹科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 84 | 台灣通運倉儲 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 85 | 欣隆天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 86 | 欣彰天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 87 | 凱撒飯店 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 88 | 全聯實業 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 89 | 中部汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 90 | 創奕能源 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 91 | 耐特 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 92 | 維力食品 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 93 | 永聯物流 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 94 | 高都汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 95 | 新竹物流 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 96 | 亞洲基因科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 97 | 久津公司 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 98 | 台元紡織 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 99 | 藍新科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 100 | 茂丞科技 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 10.00 | 0% |