公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
24.53 |
2,900 |
25.1 |
3,000 |
24.53 |
|
1269 |
93.5 |
3,000 |
94.49 |
3,000 |
94 |
|
1563 |
64.13 |
3,000 |
64.4 |
4,000 |
64.3 |
|
1585 |
6.27 |
4,000 |
6.57 |
5,000 |
6.57 |
|
1594 |
11.97 |
5,000 |
12.42 |
5,000 |
12.1 |
|
1780 |
17.9 |
2,000 |
18.05 |
5,000 |
17.9 |
|
2245 |
26.38 |
3,000 |
26.89 |
3,000 |
26.51 |
|
2246 |
20.31 |
3,000 |
20.76 |
2,800 |
20.76 |
|
2599 |
19.55 |
1,000 |
19.66 |
5,000 |
19.66 |
|
2721 |
8.78 |
11,000 |
9.24 |
10,000 |
0 |
|
2730 |
6.7 |
5,000 |
7 |
5,000 |
6.98 |
|
2733 |
24.81 |
3,000 |
25.2 |
3,000 |
25 |
|
2741 |
49 |
3,000 |
50.2 |
2,999 |
50.2 |
|
3097 |
22.5 |
3,000 |
23.64 |
3,000 |
23.3 |
|
3117 |
3.76 |
5,000 |
3.9 |
5,000 |
3.88 |
|
3138 |
40.98 |
13,000 |
41.49 |
3,000 |
41.48 |
|
3150 |
6.9 |
5,000 |
7.15 |
5,000 |
7.1 |
|
3168 |
26.02 |
3,000 |
26.53 |
3,000 |
0 |
|
3184 |
16.16 |
5,000 |
17 |
10,000 |
16.36 |
|
3349 |
7.5 |
5,000 |
7.8 |
5,000 |
0 |
|
3357 |
31.2 |
3,000 |
31.3 |
3,000 |
31.2 |
|
3377 |
29.08 |
3,000 |
30.59 |
3,000 |
0 |
|
3391 |
12.02 |
5,000 |
12.38 |
5,000 |
12.38 |
|
3429 |
6.75 |
10,000 |
7.1 |
10,000 |
0 |
|
3430 |
41.37 |
3,000 |
41.97 |
3,000 |
41.48 |
|
台塑家族成員
