公司名稱 |
股票代號 |
報買價
|
報買量 |
報賣價 |
報賣量 |
成交
|
|
1260 |
23.86 |
3,000 |
25.09 |
3,000 |
24.2 |
|
1269 |
119.5 |
3,000 |
121 |
1,000 |
121 |
|
1563 |
53.26 |
2,000 |
53.56 |
3,000 |
53.26 |
|
1585 |
8.22 |
10,000 |
8.65 |
10,000 |
0 |
|
1594 |
16.44 |
10,000 |
17.3 |
10,000 |
0 |
|
1780 |
17.56 |
5,000 |
17.98 |
5,000 |
17.57 |
|
1814 |
11.65 |
5,000 |
11.78 |
9,000 |
11.78 |
|
2245 |
29.11 |
3,000 |
29.5 |
6,000 |
29.7 |
|
2246 |
14.73 |
3,000 |
15.46 |
5,000 |
14.73 |
|
2599 |
20.91 |
3,000 |
21.07 |
18,940 |
21.07 |
|
2721 |
7.58 |
5,000 |
7.92 |
5,000 |
0 |
|
2730 |
7.8 |
10,000 |
8.18 |
5,000 |
0 |
|
2733 |
27.3 |
5,000 |
28.7 |
5,000 |
28.3 |
|
2741 |
47 |
3,000 |
48.3 |
3,000 |
0 |
|
3097 |
27.64 |
6,000 |
29.09 |
6,000 |
0 |
|
3117 |
5.32 |
5,000 |
5.4 |
5,000 |
5.33 |
|
3138 |
29.05 |
6,000 |
29.49 |
3,000 |
29.2 |
|
3150 |
7.25 |
5,000 |
7.6 |
5,000 |
7.4 |
|
3168 |
25.47 |
3,000 |
26.57 |
3,000 |
0 |
|
3184 |
18.05 |
5,000 |
18.6 |
5,000 |
18.36 |
|
3349 |
10.36 |
5,000 |
10.89 |
5,000 |
0 |
|
3357 |
33 |
3,000 |
33.11 |
3,000 |
33 |
|
3377 |
39.14 |
3,000 |
41.14 |
3,000 |
39.21 |
|
3391 |
10.56 |
5,000 |
11.07 |
5,000 |
0 |
|
3429 |
6.81 |
5,000 |
7.05 |
5,000 |
0 |
|
台塑家族成員
