| 排行 | 公司名稱 | 買均價 | 買單(張) | 買漲跌幅 | 均價 | 賣均價 | 賣單(張) | 賣漲跌幅 | 備註 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 台泥循環能源 | 18.98 | 197.00 | ▼-3.51% | 20.92 | 22.86 | 210.00 | ▼-0.70% | |
| 2 | 陽信商銀 | 9.87 | 180.00 | ▼-1.89% | 10.59 | 11.32 | 210.00 | ▼-0.18% | |
| 3 | 勝華科技 | 0.50 | 100.00 | 0% | 0.91 | 1.33 | 260.00 | ▲0.76% | |
| 4 | 太陽光電 | 0.00 | 20.00 | ▼-100% | 0.00 | 3.60 | 290.00 | ▼-73.13% | |
| 5 | 力晶科技 | 17.45 | 80.00 | ▼-0.29% | 19.22 | 20.99 | 164.00 | ▼-2.60% | |
| 6 | 南山人壽 | 17.23 | 140.00 | ▼-3.64% | 18.65 | 20.07 | 95.00 | ▼-3.00% | |
| 7 | 國璽幹細胞 | 32.00 | 20.00 | ▲3.66% | 35.25 | 38.50 | 90.00 | 0% | |
| 8 | 太電 | 13.10 | 55.00 | ▼-0.83% | 14.44 | 15.78 | 45.00 | 0% | |
| 9 | 聯穎光電 | 91.69 | 28.00 | ▼-14.31% | 101.68 | 111.68 | 65.00 | ▼-10.04% | |
| 10 | 華泰銀行 | 4.75 | 50.00 | ▲0.21% | 5.52 | 6.30 | 41.00 | 0% | |
| 11 | 板信商銀-特 | 6.04 | 60.00 | 0% | 6.77 | 7.50 | 30.00 | 0% | |
| 12 | 泓辰材料 | 85.75 | 45.00 | ▼-0.49% | 91.37 | 97.00 | 40.00 | ▼-0.17% | |
| 13 | 資拓宏宇 | 89.75 | 47.00 | ▲0.09% | 104.87 | 120.00 | 25.00 | ▲5.89% | |
| 14 | 台灣電力 | 5.20 | 10.00 | ▲0.58% | 7.70 | 10.20 | 60.00 | 0% | |
| 15 | 光陽工業 | 46.80 | 55.00 | ▲0.36% | 50.65 | 54.50 | 10.00 | ▲1.87% | |
| 16 | 台灣之星 | 3.13 | 20.00 | ▲0.97% | 4.56 | 6.00 | 40.00 | 0% | |
| 17 | 天弘化學 | 20.00 | 50.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 18 | 原創生醫 | 8.00 | 30.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 19 | 台塑生醫 | 63.67 | 35.00 | ▲0.09% | 75.21 | 86.75 | 15.00 | ▼-0.29% | |
| 20 | 台塑網科技 | 55.70 | 30.00 | ▲1.59% | 64.94 | 74.18 | 20.00 | ▼-0.56% | |
| 21 | 永達保險經紀 | 65.40 | 30.00 | ▲0.11% | 70.07 | 74.75 | 20.00 | ▲0.11% | |
| 22 | 國票綜合 | 8.23 | 20.00 | 0% | 10.11 | 12.00 | 26.00 | ▲6.19% | |
| 23 | 富田電機 | 171.17 | 26.00 | ▼-5.67% | 183.42 | 195.67 | 19.00 | ▼-2.58% | |
| 24 | 昇陽電池 | 37.25 | 5.00 | ▼-0.21% | 43.66 | 50.08 | 40.00 | ▼-0.22% | |
| 25 | 信東生技 | 23.00 | 5.00 | ▲1.46% | 26.28 | 29.57 | 40.00 | ▲0.24% | |
| 26 | 天明製藥 | 12.00 | 10.00 | 0% | 14.25 | 16.50 | 30.00 | 0% | |
| 27 | 勝創科技 | 16.50 | 10.00 | 0% | 18.55 | 20.60 | 30.00 | ▲5.64% | |
| 28 | 稜研科技 | 73.00 | 25.00 | 0% | 86.00 | 99.00 | 15.00 | 0% | |
| 29 | 華立捷 | 12.00 | 20.00 | 0% | 17.00 | 22.00 | 20.00 | 0% | |
| 30 | 台灣特品 | 134.80 | 10.00 | ▼-3.71% | 145.27 | 155.75 | 30.00 | ▼-0.27% | |
| 31 | 台北金融大樓 | 24.00 | 12.00 | 0% | 36.00 | 48.00 | 25.00 | ▼-1.03% | |
| 32 | 久津公司 | 9.00 | 30.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 33 | 星宇航空 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 34 | 大陽科技 | 150.50 | 20.00 | ▼-0.33% | 162.75 | 175.00 | 10.00 | ▼-0.38% | |
| 35 | 大正龍鼎科 | 0.00 | 30.00 | ▼-100% | 0.00 | 0.00 | 0.00 | 0% | |
| 36 | 崇光百貨 | 0.00 | 10.00 | ▼-100% | 0.00 | 24.00 | 20.00 | ▼-1.36% | |
| 37 | 漢威光電 | 20.00 | 15.00 | ▼-9.09% | 0.00 | 0.00 | 15.00 | 0% | |
| 38 | 穩晟材料科技 | 74.75 | 10.00 | ▲0.74% | 91.77 | 108.80 | 20.00 | ▲0.12% | |
| 39 | 三信商銀 | 9.33 | 20.00 | ▲0.86% | 0.00 | 0.00 | 10.00 | 0% | |
| 40 | 台中精機 | 10.50 | 0.00 | ▼-1.59% | 0.00 | 0.00 | 30.00 | 0% | |
| 41 | 慧左德 | 0.00 | 0.00 | 0% | 0.00 | 5.00 | 30.00 | ▼-51.22% | |
| 42 | 神通電腦 | 0.00 | 0.00 | 0% | 0.00 | 44.33 | 30.00 | ▲1.51% | |
| 43 | 元大投信 | 64.30 | 22.00 | 0% | 0.00 | 0.00 | 5.00 | 0% | |
| 44 | 星友科技 | 0.00 | 0.00 | 0% | 0.00 | 14.50 | 20.00 | 0% | |
| 45 | 光宇應材 | 15.00 | 0.00 | 0% | 18.41 | 21.83 | 20.00 | ▲0.37% | |
| 46 | 華德光電 | 33.50 | 10.00 | 0% | 36.75 | 40.00 | 10.00 | 0% | |
| 47 | 連海船舶 | 19.73 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 48 | 賽亞基因 | 3.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 49 | 長利科技 | 10.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 50 | 名佳利金屬 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 51 | 鑫品生技 | 9.00 | 0.00 | ▼-3.54% | 18.00 | 27.00 | 15.00 | 0% | |
| 52 | 台灣期貨交易所 | 69.10 | 11.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 53 | 台灣證交所 | 68.00 | 11.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 54 | 麥寮汽電 | 35.00 | 0.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 55 | 華矽半導體 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 56 | 鑽石生技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 57 | 金豐機器 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 58 | 立景光電 | 0.00 | 0.00 | 0% | 0.00 | 60.00 | 10.00 | 0% | |
| 59 | 宣捷幹細胞 | 0.00 | 0.00 | 0% | 0.00 | 15.00 | 10.00 | 0% | |
| 60 | 通用矽酮 | 15.00 | 0.00 | 0% | 28.50 | 42.00 | 10.00 | 0% | |
| 61 | 潤雅生技 | 0.00 | 0.00 | 0% | 0.00 | 42.00 | 10.00 | 0% | |
| 62 | 安源資訊 | 29.33 | 10.00 | ▲0.17% | 0.00 | 0.00 | 0.00 | 0% | |
| 63 | 友嘉實業 | 22.00 | 0.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 64 | 億康生技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 65 | 雷捷電子 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 66 | 長春石化 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 67 | 岱煒科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 68 | 亞太優勢 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 69 | 長春樹脂 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 70 | 至鴻科技 | 11.25 | 10.00 | ▼-0.71% | 0.00 | 0.00 | 0.00 | 0% | |
| 71 | 友達晶材 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 72 | 藍新科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 73 | 大慶票券 | 12.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 74 | 澔鴻科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 75 | 大連化工 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 76 | 南亞光電 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 77 | 中華海洋 | 15.25 | 0.00 | ▲0.53% | 20.62 | 26.00 | 10.00 | 0% | |
| 78 | 王子製藥 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 79 | 中信投資 | 26.00 | 10.00 | ▼-1.25% | 0.00 | 0.00 | 0.00 | 0% | |
| 80 | 星歐光學 | 0.00 | 0.00 | 0% | 0.00 | 140.00 | 5.00 | 0% | |
| 81 | 民間全民電視 | 0.00 | 0.00 | 0% | 0.00 | 23.00 | 5.00 | 0% | |
| 82 | 第一金人壽 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 83 | 永慶房屋 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 84 | 宏泰人壽 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 85 | 永豐期貨 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 86 | 連線商業銀行 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 87 | 中國信託證券 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 88 | 新聯陽實業 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 89 | 中信產險 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 90 | 富邦投信 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 91 | 國票 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 92 | 第一金證券 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 93 | 格上租車 | 29.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 94 | Ｄ富邦人壽 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 95 | 睿能創意 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 96 | 永豐投信 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 97 | 台銀人壽保險 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 98 | 台灣票券 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 99 | 合作金庫銀行 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 100 | 保誠人壽 | 0.00 | 2.00 | 0% | 0.00 | 0.00 | 0.00 | 0% |